Nifty CPSE

NICPSE
🏛️ india →
6,446.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,256.65 6,256.65 6,256.65 6,256.65 0.0K
09:15 6,255.45 6,259.25 6,248.10 6,256.75 0.0K
09:16 6,257.70 6,262.05 6,256.05 6,256.40 0.0K
09:17 6,256.40 6,256.40 6,252.25 6,253.60 0.0K
09:18 6,254.30 6,259.55 6,252.75 6,255.85 0.0K
09:19 6,256.60 6,257.95 6,253.95 6,257.75 0.0K
09:20 6,258.90 6,259.60 6,256.80 6,258.15 0.0K
09:21 6,258.40 6,258.55 6,252.00 6,252.60 0.0K
09:22 6,252.40 6,252.40 6,248.90 6,250.00 0.0K
09:23 6,249.15 6,250.55 6,244.20 6,244.20 0.0K
09:24 6,243.85 6,244.55 6,240.95 6,243.40 0.0K
09:25 6,243.80 6,247.65 6,243.70 6,245.25 0.0K
09:26 6,246.40 6,247.55 6,244.95 6,245.95 0.0K
09:27 6,245.95 6,248.35 6,243.35 6,248.35 0.0K
09:28 6,248.20 6,250.20 6,246.75 6,246.75 0.0K
09:29 6,246.20 6,249.45 6,244.85 6,248.45 0.0K
09:30 6,248.65 6,254.15 6,247.90 6,254.15 0.0K
09:31 6,254.45 6,258.70 6,254.45 6,257.80 0.0K
09:32 6,258.70 6,262.05 6,258.70 6,261.80 0.0K
09:33 6,262.70 6,267.35 6,262.25 6,265.80 0.0K
09:34 6,265.85 6,271.80 6,265.70 6,271.80 0.0K
09:35 6,271.80 6,276.80 6,271.80 6,276.65 0.0K
09:36 6,276.05 6,278.45 6,275.20 6,277.25 0.0K
09:37 6,278.85 6,282.20 6,278.85 6,282.20 0.0K
09:38 6,284.70 6,287.15 6,284.35 6,286.35 0.0K
09:39 6,285.70 6,285.80 6,283.25 6,285.80 0.0K
09:40 6,285.65 6,294.15 6,285.65 6,292.70 0.0K
09:41 6,291.65 6,292.85 6,286.25 6,286.25 0.0K
09:42 6,285.95 6,286.85 6,284.20 6,286.75 0.0K
09:43 6,286.80 6,288.65 6,286.25 6,287.20 0.0K
09:44 6,288.00 6,288.35 6,285.85 6,287.65 0.0K
09:45 6,289.35 6,294.80 6,289.35 6,294.80 0.0K
09:46 6,296.15 6,300.20 6,295.55 6,300.20 0.0K
09:47 6,301.00 6,302.15 6,298.95 6,299.80 0.0K
09:48 6,300.70 6,305.65 6,300.05 6,304.70 0.0K
09:49 6,305.75 6,305.75 6,300.00 6,301.50 0.0K
09:50 6,301.40 6,301.70 6,298.95 6,300.05 0.0K
09:51 6,300.35 6,302.80 6,299.70 6,301.40 0.0K
09:52 6,301.90 6,308.10 6,301.90 6,307.90 0.0K
09:53 6,309.05 6,309.05 6,305.45 6,305.60 0.0K
09:54 6,305.80 6,306.25 6,304.30 6,305.65 0.0K
09:55 6,305.35 6,305.70 6,302.30 6,303.05 0.0K
09:56 6,303.35 6,305.15 6,303.00 6,304.60 0.0K
09:57 6,304.70 6,309.95 6,304.00 6,308.70 0.0K
09:58 6,309.00 6,311.25 6,309.00 6,310.90 0.0K
09:59 6,311.50 6,312.55 6,308.65 6,312.55 0.0K
10:00 6,314.15 6,315.55 6,313.15 6,314.10 0.0K
10:01 6,313.45 6,317.45 6,313.45 6,316.80 0.0K
10:02 6,316.20 6,320.25 6,316.05 6,319.20 0.0K
10:03 6,319.75 6,320.95 6,315.75 6,317.30 0.0K
10:04 6,317.05 6,320.30 6,317.05 6,319.85 0.0K
10:05 6,320.85 6,320.85 6,316.70 6,317.20 0.0K
10:06 6,318.65 6,319.95 6,316.05 6,319.05 0.0K
10:07 6,319.40 6,320.55 6,318.75 6,320.20 0.0K
10:08 6,320.10 6,321.85 6,319.50 6,321.45 0.0K
10:09 6,320.65 6,321.65 6,318.65 6,318.65 0.0K
10:10 6,319.05 6,320.05 6,316.30 6,318.25 0.0K
10:11 6,317.25 6,321.20 6,317.25 6,320.45 0.0K
10:12 6,321.15 6,321.70 6,317.65 6,318.55 0.0K
10:13 6,319.05 6,319.05 6,309.65 6,310.35 0.0K
10:14 6,310.20 6,311.10 6,307.60 6,309.95 0.0K
10:15 6,310.25 6,311.80 6,309.65 6,311.65 0.0K
10:16 6,312.55 6,312.80 6,311.30 6,312.30 0.0K
10:17 6,311.70 6,313.85 6,310.90 6,313.85 0.0K
10:18 6,313.65 6,314.40 6,312.15 6,314.25 0.0K
10:19 6,314.30 6,317.80 6,313.75 6,317.20 0.0K
10:20 6,317.60 6,322.25 6,317.60 6,322.25 0.0K
10:21 6,323.15 6,323.45 6,317.90 6,317.90 0.0K
10:22 6,316.80 6,318.25 6,316.15 6,318.25 0.0K
10:23 6,318.70 6,319.00 6,317.35 6,318.30 0.0K
10:24 6,318.85 6,319.80 6,317.05 6,319.75 0.0K
10:25 6,319.00 6,321.45 6,319.00 6,321.35 0.0K
10:26 6,320.80 6,321.50 6,319.90 6,321.10 0.0K
10:27 6,321.40 6,323.60 6,320.95 6,323.35 0.0K
10:28 6,324.10 6,325.20 6,323.20 6,323.20 0.0K
10:29 6,323.55 6,328.25 6,323.55 6,327.80 0.0K
10:30 6,328.25 6,328.50 6,326.85 6,326.85 0.0K
10:31 6,327.30 6,330.35 6,326.40 6,329.20 0.0K
10:32 6,328.85 6,329.45 6,324.20 6,324.40 0.0K
10:33 6,324.60 6,324.60 6,321.35 6,321.85 0.0K
10:34 6,321.65 6,322.60 6,320.35 6,321.50 0.0K
10:35 6,320.35 6,323.15 6,319.80 6,323.15 0.0K
10:36 6,323.05 6,324.05 6,321.45 6,321.45 0.0K
10:37 6,322.20 6,324.60 6,321.75 6,324.60 0.0K
10:38 6,324.50 6,326.50 6,323.25 6,326.50 0.0K
10:39 6,326.55 6,326.55 6,324.60 6,324.70 0.0K
10:40 6,323.90 6,326.70 6,323.90 6,326.70 0.0K
10:41 6,326.20 6,326.95 6,326.20 6,326.85 0.0K
10:42 6,327.05 6,327.40 6,324.65 6,325.90 0.0K
10:43 6,326.70 6,327.35 6,325.50 6,325.80 0.0K
10:44 6,325.55 6,326.35 6,325.40 6,325.75 0.0K
10:45 6,326.35 6,327.00 6,325.00 6,325.00 0.0K
10:46 6,325.35 6,326.70 6,325.25 6,326.00 0.0K
10:47 6,326.10 6,327.35 6,325.10 6,327.35 0.0K
10:48 6,327.60 6,328.55 6,326.50 6,327.05 0.0K
10:49 6,326.80 6,327.35 6,326.05 6,326.75 0.0K
10:50 6,327.00 6,327.85 6,325.60 6,325.60 0.0K
10:51 6,325.50 6,326.85 6,324.95 6,324.95 0.0K
10:52 6,325.50 6,325.50 6,322.40 6,324.65 0.0K
10:53 6,325.60 6,327.65 6,323.25 6,327.65 0.0K
10:54 6,327.60 6,327.90 6,325.70 6,326.85 0.0K
10:55 6,327.50 6,328.90 6,326.30 6,328.85 0.0K
10:56 6,329.50 6,329.50 6,327.25 6,328.65 0.0K
10:57 6,328.65 6,328.65 6,325.35 6,326.30 0.0K
10:58 6,326.35 6,326.55 6,324.85 6,325.95 0.0K
10:59 6,325.70 6,327.25 6,325.60 6,326.65 0.0K
11:00 6,325.90 6,329.10 6,325.90 6,329.10 0.0K
11:01 6,329.90 6,329.90 6,327.90 6,329.30 0.0K
11:02 6,329.90 6,330.95 6,327.90 6,329.15 0.0K
11:03 6,329.70 6,330.10 6,325.85 6,326.05 0.0K
11:04 6,325.15 6,325.25 6,323.00 6,323.70 0.0K
11:05 6,323.45 6,326.95 6,323.20 6,326.40 0.0K
11:06 6,326.30 6,326.70 6,324.40 6,325.75 0.0K
11:07 6,325.85 6,325.85 6,323.25 6,325.00 0.0K
11:08 6,325.45 6,325.65 6,324.10 6,324.10 0.0K
11:09 6,325.15 6,325.75 6,323.80 6,324.95 0.0K
11:10 6,324.85 6,328.35 6,324.85 6,327.65 0.0K
11:11 6,328.20 6,328.20 6,325.95 6,327.90 0.0K
11:12 6,326.50 6,327.60 6,323.45 6,323.45 0.0K
11:13 6,323.50 6,325.80 6,323.50 6,325.25 0.0K
11:14 6,324.75 6,325.25 6,323.80 6,324.55 0.0K
11:15 6,324.40 6,328.70 6,322.75 6,328.70 0.0K
11:16 6,327.45 6,328.10 6,325.40 6,326.15 0.0K
11:17 6,325.30 6,327.05 6,324.55 6,324.95 0.0K
11:18 6,325.25 6,325.40 6,322.80 6,323.80 0.0K
11:19 6,323.60 6,324.00 6,322.70 6,323.55 0.0K
11:20 6,323.05 6,323.70 6,322.50 6,322.70 0.0K
11:21 6,323.05 6,325.40 6,321.30 6,325.40 0.0K
11:22 6,325.10 6,325.50 6,321.60 6,323.35 0.0K
11:23 6,322.50 6,325.00 6,322.25 6,322.90 0.0K
11:24 6,323.55 6,324.80 6,323.50 6,324.55 0.0K
11:25 6,325.10 6,326.90 6,324.85 6,325.50 0.0K
11:26 6,325.70 6,329.65 6,325.60 6,329.65 0.0K
11:27 6,330.10 6,330.10 6,328.20 6,329.35 0.0K
11:28 6,329.80 6,330.70 6,328.20 6,330.70 0.0K
11:29 6,330.60 6,330.70 6,327.95 6,329.25 0.0K
11:30 6,330.45 6,331.10 6,329.80 6,330.20 0.0K
11:31 6,330.50 6,333.45 6,330.30 6,331.55 0.0K
11:32 6,332.50 6,333.50 6,331.70 6,332.05 0.0K
11:33 6,332.80 6,335.70 6,332.20 6,335.70 0.0K
11:34 6,336.45 6,336.75 6,334.50 6,335.75 0.0K
11:35 6,335.80 6,335.80 6,332.40 6,334.35 0.0K
11:36 6,334.35 6,337.65 6,334.35 6,336.85 0.0K
11:37 6,335.35 6,336.40 6,334.45 6,335.10 0.0K
11:38 6,334.80 6,335.25 6,332.75 6,333.40 0.0K
11:39 6,334.65 6,334.65 6,332.20 6,334.15 0.0K
11:40 6,334.75 6,335.85 6,333.90 6,335.10 0.0K
11:41 6,334.70 6,335.05 6,333.60 6,333.90 0.0K
11:42 6,334.00 6,335.75 6,333.45 6,335.15 0.0K
11:43 6,335.55 6,336.40 6,335.40 6,336.00 0.0K
11:44 6,336.15 6,336.80 6,335.45 6,336.45 0.0K
11:45 6,336.45 6,336.45 6,334.85 6,335.55 0.0K
11:46 6,334.95 6,337.05 6,334.95 6,337.00 0.0K
11:47 6,337.20 6,337.35 6,334.85 6,335.20 0.0K
11:48 6,334.45 6,335.40 6,333.15 6,333.45 0.0K
11:49 6,333.25 6,333.85 6,332.40 6,333.85 0.0K
11:50 6,333.05 6,333.75 6,332.20 6,332.60 0.0K
11:51 6,332.50 6,334.45 6,331.80 6,333.30 0.0K
11:52 6,332.95 6,333.65 6,331.95 6,333.35 0.0K
11:53 6,333.50 6,334.15 6,332.20 6,334.15 0.0K
11:54 6,334.70 6,334.70 6,333.25 6,333.25 0.0K
11:55 6,333.95 6,335.35 6,333.60 6,335.35 0.0K
11:56 6,335.15 6,336.75 6,334.70 6,335.85 0.0K
11:57 6,336.60 6,337.20 6,335.85 6,337.20 0.0K
11:58 6,335.70 6,336.10 6,332.80 6,334.10 0.0K
11:59 6,332.65 6,333.60 6,331.60 6,332.05 0.0K
12:00 6,331.85 6,339.10 6,331.85 6,338.75 0.0K
12:01 6,338.15 6,338.15 6,335.35 6,336.40 0.0K
12:02 6,336.30 6,336.30 6,334.75 6,335.60 0.0K
12:03 6,335.80 6,336.00 6,334.25 6,335.85 0.0K
12:04 6,335.85 6,335.85 6,333.45 6,334.00 0.0K
12:05 6,333.70 6,334.70 6,333.40 6,333.80 0.0K
12:06 6,334.35 6,335.20 6,333.20 6,334.90 0.0K
12:07 6,334.40 6,334.95 6,333.25 6,333.65 0.0K
12:08 6,334.10 6,334.70 6,333.00 6,333.80 0.0K
12:09 6,334.75 6,334.75 6,332.70 6,333.30 0.0K
12:10 6,333.75 6,334.25 6,332.80 6,333.75 0.0K
12:11 6,333.15 6,334.95 6,333.15 6,334.55 0.0K
12:12 6,333.90 6,334.30 6,332.85 6,332.85 0.0K
12:13 6,335.25 6,337.65 6,334.60 6,337.45 0.0K
12:14 6,337.40 6,338.40 6,336.60 6,337.85 0.0K
12:15 6,338.20 6,340.75 6,337.40 6,340.35 0.0K
12:16 6,339.60 6,342.15 6,339.60 6,339.95 0.0K
12:17 6,339.05 6,339.10 6,336.75 6,337.00 0.0K
12:18 6,337.90 6,339.00 6,337.00 6,338.10 0.0K
12:19 6,337.95 6,337.95 6,335.00 6,336.10 0.0K
12:20 6,335.40 6,337.55 6,334.90 6,337.30 0.0K
12:21 6,337.10 6,338.00 6,336.90 6,337.30 0.0K
12:22 6,338.10 6,338.55 6,336.30 6,337.10 0.0K
12:23 6,336.85 6,338.85 6,336.50 6,338.85 0.0K
12:24 6,338.60 6,339.40 6,337.75 6,338.85 0.0K
12:25 6,338.50 6,341.05 6,337.95 6,341.05 0.0K
12:26 6,342.10 6,342.70 6,341.35 6,341.35 0.0K
12:27 6,341.30 6,345.55 6,341.30 6,345.55 0.0K
12:28 6,344.75 6,345.50 6,344.15 6,345.30 0.0K
12:29 6,344.80 6,345.40 6,343.75 6,345.25 0.0K
12:30 6,345.95 6,346.65 6,345.00 6,345.40 0.0K
12:31 6,345.35 6,348.40 6,345.10 6,347.20 0.0K
12:32 6,347.55 6,348.30 6,345.95 6,347.70 0.0K
12:33 6,347.90 6,350.00 6,347.90 6,350.00 0.0K
12:34 6,349.05 6,352.35 6,348.70 6,350.05 0.0K
12:35 6,350.65 6,351.00 6,348.85 6,351.00 0.0K
12:36 6,350.85 6,351.65 6,348.55 6,349.05 0.0K
12:37 6,349.60 6,351.90 6,349.10 6,350.15 0.0K
12:38 6,350.30 6,351.40 6,349.95 6,350.95 0.0K
12:39 6,351.40 6,353.20 6,349.45 6,352.70 0.0K
12:40 6,353.60 6,353.95 6,352.75 6,353.95 0.0K
12:41 6,353.90 6,354.35 6,352.55 6,354.15 0.0K
12:42 6,354.25 6,354.25 6,351.65 6,352.65 0.0K
12:43 6,353.15 6,353.15 6,350.50 6,351.10 0.0K
12:44 6,351.40 6,351.40 6,347.50 6,347.75 0.0K
12:45 6,348.35 6,348.50 6,346.55 6,347.45 0.0K
12:46 6,347.85 6,347.85 6,345.45 6,345.85 0.0K
12:47 6,344.75 6,345.30 6,343.05 6,343.50 0.0K
12:48 6,343.20 6,344.35 6,340.60 6,343.60 0.0K
12:49 6,342.90 6,344.95 6,342.15 6,344.15 0.0K
12:50 6,344.10 6,344.75 6,343.60 6,343.60 0.0K
12:51 6,344.35 6,344.35 6,341.55 6,342.85 0.0K
12:52 6,343.15 6,343.35 6,341.75 6,343.00 0.0K
12:53 6,342.00 6,342.30 6,340.65 6,341.45 0.0K
12:54 6,342.10 6,342.10 6,339.70 6,341.10 0.0K
12:55 6,341.30 6,341.30 6,339.60 6,339.90 0.0K
12:56 6,339.90 6,340.40 6,337.50 6,338.55 0.0K
12:57 6,337.70 6,339.15 6,337.30 6,338.25 0.0K
12:58 6,337.95 6,337.95 6,334.40 6,335.00 0.0K
12:59 6,335.25 6,339.05 6,335.05 6,338.70 0.0K
13:00 6,338.15 6,340.10 6,336.70 6,339.45 0.0K
13:01 6,339.20 6,340.45 6,339.20 6,339.20 0.0K
13:02 6,338.90 6,340.55 6,338.75 6,340.35 0.0K
13:03 6,340.50 6,340.65 6,336.90 6,339.15 0.0K
13:04 6,339.05 6,339.25 6,337.40 6,338.95 0.0K
13:05 6,339.15 6,339.15 6,337.95 6,339.05 0.0K
13:06 6,339.15 6,339.75 6,338.10 6,338.10 0.0K
13:07 6,338.75 6,339.20 6,336.30 6,337.60 0.0K
13:08 6,336.85 6,337.15 6,334.95 6,335.65 0.0K
13:09 6,336.30 6,338.45 6,336.30 6,337.80 0.0K
13:10 6,338.70 6,338.90 6,337.35 6,337.35 0.0K
13:11 6,337.25 6,337.25 6,334.65 6,335.40 0.0K
13:12 6,335.55 6,339.35 6,334.90 6,339.35 0.0K
13:13 6,338.65 6,340.75 6,338.25 6,340.75 0.0K
13:14 6,341.70 6,342.90 6,340.80 6,341.20 0.0K
13:15 6,340.80 6,341.05 6,337.50 6,337.50 0.0K
13:16 6,337.40 6,339.25 6,335.90 6,338.50 0.0K
13:17 6,338.30 6,339.90 6,338.00 6,338.00 0.0K
13:18 6,338.20 6,338.20 6,334.80 6,335.40 0.0K
13:19 6,335.20 6,335.45 6,333.70 6,333.70 0.0K
13:20 6,333.65 6,333.65 6,329.80 6,330.05 0.0K
13:21 6,331.90 6,331.90 6,326.80 6,328.50 0.0K
13:22 6,327.45 6,331.65 6,327.45 6,329.90 0.0K
13:23 6,329.15 6,329.25 6,325.95 6,325.95 0.0K
13:24 6,327.00 6,328.50 6,325.55 6,326.30 0.0K
13:25 6,326.30 6,328.80 6,325.15 6,328.75 0.0K
13:26 6,329.25 6,330.75 6,327.05 6,327.95 0.0K
13:27 6,328.05 6,329.15 6,326.50 6,326.50 0.0K
13:28 6,327.45 6,329.85 6,327.45 6,328.75 0.0K
13:29 6,329.20 6,329.20 6,325.35 6,327.75 0.0K
13:30 6,327.85 6,330.35 6,326.25 6,330.35 0.0K
13:31 6,330.75 6,335.20 6,330.05 6,335.20 0.0K
13:32 6,335.25 6,337.15 6,335.25 6,336.55 0.0K
13:33 6,336.95 6,338.85 6,336.05 6,338.40 0.0K
13:34 6,338.10 6,338.35 6,336.35 6,337.50 0.0K
13:35 6,337.00 6,338.15 6,336.80 6,338.05 0.0K
13:36 6,338.15 6,338.15 6,334.80 6,337.75 0.0K
13:37 6,338.05 6,340.65 6,337.25 6,340.65 0.0K
13:38 6,340.45 6,340.45 6,338.20 6,339.60 0.0K
13:39 6,340.35 6,343.45 6,340.35 6,343.30 0.0K
13:40 6,342.80 6,343.50 6,336.90 6,337.40 0.0K
13:41 6,337.70 6,337.70 6,331.00 6,331.80 0.0K
13:42 6,331.75 6,331.75 6,329.75 6,330.40 0.0K
13:43 6,329.55 6,329.55 6,326.05 6,326.80 0.0K
13:44 6,326.70 6,329.70 6,326.70 6,328.05 0.0K
13:45 6,328.40 6,328.40 6,326.55 6,327.25 0.0K
13:46 6,326.25 6,326.25 6,323.30 6,323.90 0.0K
13:47 6,324.50 6,326.30 6,323.30 6,324.35 0.0K
13:48 6,324.70 6,326.15 6,322.60 6,325.10 0.0K
13:49 6,324.70 6,325.25 6,323.10 6,324.65 0.0K
13:50 6,325.30 6,325.40 6,322.45 6,323.90 0.0K
13:51 6,323.20 6,324.15 6,322.00 6,323.90 0.0K
13:52 6,322.55 6,325.00 6,322.55 6,324.05 0.0K
13:53 6,323.50 6,325.10 6,318.40 6,318.60 0.0K
13:54 6,320.05 6,320.05 6,312.90 6,314.25 0.0K
13:55 6,313.00 6,313.00 6,304.90 6,305.45 0.0K
13:56 6,304.25 6,308.95 6,304.05 6,308.15 0.0K
13:57 6,308.10 6,308.85 6,306.75 6,306.75 0.0K
13:58 6,307.10 6,309.90 6,306.15 6,308.35 0.0K
13:59 6,308.35 6,308.35 6,303.55 6,304.50 0.0K
14:00 6,305.50 6,306.20 6,301.00 6,303.15 0.0K
14:01 6,303.90 6,306.30 6,302.65 6,304.85 0.0K
14:02 6,303.30 6,304.65 6,300.85 6,300.85 0.0K
14:03 6,299.70 6,300.45 6,295.95 6,296.95 0.0K
14:04 6,296.75 6,299.85 6,296.70 6,297.85 0.0K
14:05 6,299.10 6,300.20 6,297.55 6,297.95 0.0K
14:06 6,298.30 6,298.30 6,295.25 6,296.85 0.0K
14:07 6,297.35 6,297.35 6,291.35 6,295.40 0.0K
14:08 6,295.55 6,301.30 6,295.55 6,297.40 0.0K
14:09 6,296.65 6,306.35 6,296.65 6,302.80 0.0K
14:10 6,302.00 6,308.15 6,301.30 6,308.15 0.0K
14:11 6,309.25 6,309.25 6,302.65 6,304.35 0.0K
14:12 6,303.95 6,304.25 6,297.85 6,297.85 0.0K
14:13 6,298.30 6,302.70 6,298.30 6,301.00 0.0K
14:14 6,301.75 6,301.75 6,298.75 6,301.20 0.0K
14:15 6,300.70 6,303.50 6,299.15 6,302.90 0.0K
14:16 6,303.25 6,303.25 6,300.05 6,301.45 0.0K
14:17 6,302.80 6,302.80 6,300.30 6,300.90 0.0K
14:18 6,302.70 6,303.65 6,299.30 6,299.30 0.0K
14:19 6,299.40 6,305.35 6,299.40 6,303.10 0.0K
14:20 6,304.15 6,309.35 6,304.05 6,308.35 0.0K
14:21 6,307.80 6,309.85 6,307.80 6,308.45 0.0K
14:22 6,308.95 6,311.35 6,308.95 6,310.30 0.0K
14:23 6,310.35 6,310.35 6,302.90 6,305.20 0.0K
14:24 6,305.50 6,305.50 6,297.30 6,298.50 0.0K
14:25 6,298.90 6,298.90 6,295.25 6,295.95 0.0K
14:26 6,297.80 6,297.80 6,294.55 6,295.05 0.0K
14:27 6,295.90 6,296.20 6,293.80 6,294.50 0.0K
14:28 6,294.60 6,296.90 6,293.30 6,293.70 0.0K
14:29 6,291.80 6,296.75 6,290.85 6,296.75 0.0K
14:30 6,296.95 6,297.35 6,293.50 6,294.85 0.0K
14:31 6,295.60 6,296.60 6,294.40 6,295.65 0.0K
14:32 6,294.95 6,300.05 6,294.10 6,300.05 0.0K
14:33 6,301.75 6,303.00 6,297.65 6,297.80 0.0K
14:34 6,298.45 6,300.00 6,296.70 6,298.65 0.0K
14:35 6,299.20 6,303.35 6,299.20 6,303.35 0.0K
14:36 6,302.75 6,309.60 6,302.75 6,308.55 0.0K
14:37 6,308.50 6,311.70 6,308.50 6,310.70 0.0K
14:38 6,310.75 6,310.75 6,305.45 6,307.90 0.0K
14:39 6,308.05 6,308.80 6,305.20 6,305.75 0.0K
14:40 6,306.50 6,309.65 6,305.00 6,309.25 0.0K
14:41 6,309.40 6,309.40 6,305.25 6,307.05 0.0K
14:42 6,308.50 6,308.50 6,302.25 6,303.20 0.0K
14:43 6,305.20 6,307.90 6,305.10 6,306.35 0.0K
14:44 6,306.80 6,307.20 6,303.45 6,305.85 0.0K
14:45 6,305.70 6,311.00 6,305.70 6,310.50 0.0K
14:46 6,310.65 6,311.25 6,308.15 6,308.50 0.0K
14:47 6,308.60 6,310.45 6,306.70 6,306.90 0.0K
14:48 6,306.50 6,307.75 6,304.70 6,304.70 0.0K
14:49 6,305.60 6,306.55 6,303.30 6,304.45 0.0K
14:50 6,305.15 6,307.85 6,304.60 6,306.30 0.0K
14:51 6,307.15 6,307.15 6,300.75 6,303.10 0.0K
14:52 6,302.85 6,302.85 6,296.55 6,299.15 0.0K
14:53 6,298.75 6,300.55 6,297.95 6,298.40 0.0K
14:54 6,300.20 6,300.30 6,298.35 6,298.55 0.0K
14:55 6,297.75 6,301.30 6,297.75 6,299.60 0.0K
14:56 6,299.35 6,303.40 6,299.35 6,303.40 0.0K
14:57 6,303.20 6,303.20 6,301.00 6,301.80 0.0K
14:58 6,301.50 6,303.75 6,297.80 6,303.60 0.0K
14:59 6,302.30 6,302.30 6,298.90 6,300.35 0.0K
15:00 6,301.55 6,307.05 6,301.40 6,301.65 0.0K
15:01 6,301.25 6,304.00 6,301.25 6,303.85 0.0K
15:02 6,303.95 6,304.15 6,300.00 6,301.35 0.0K
15:03 6,300.75 6,302.25 6,300.55 6,302.25 0.0K
15:04 6,303.00 6,305.90 6,302.05 6,304.25 0.0K
15:05 6,304.85 6,309.55 6,303.35 6,309.55 0.0K
15:06 6,309.80 6,310.70 6,308.80 6,308.80 0.0K
15:07 6,308.15 6,310.75 6,306.10 6,310.75 0.0K
15:08 6,310.85 6,314.55 6,310.20 6,313.55 0.0K
15:09 6,313.20 6,314.30 6,311.35 6,311.35 0.0K
15:10 6,310.75 6,314.15 6,310.75 6,314.05 0.0K
15:11 6,313.10 6,313.75 6,311.50 6,312.65 0.0K
15:12 6,312.75 6,312.75 6,309.55 6,311.50 0.0K
15:13 6,313.20 6,316.00 6,313.20 6,313.80 0.0K
15:14 6,313.60 6,314.35 6,310.90 6,310.90 0.0K
15:15 6,311.40 6,314.45 6,311.40 6,314.40 0.0K
15:16 6,314.60 6,314.80 6,311.90 6,312.75 0.0K
15:17 6,313.45 6,314.30 6,310.65 6,311.35 0.0K
15:18 6,311.10 6,313.05 6,310.75 6,312.80 0.0K
15:19 6,312.65 6,315.05 6,312.60 6,314.90 0.0K
15:20 6,315.80 6,316.65 6,313.70 6,316.30 0.0K
15:21 6,316.50 6,316.50 6,314.85 6,315.15 0.0K
15:22 6,315.55 6,316.70 6,314.00 6,314.00 0.0K
15:23 6,313.00 6,314.00 6,312.70 6,313.35 0.0K
15:24 6,313.80 6,313.80 6,310.75 6,311.80 0.0K
15:25 6,312.35 6,313.35 6,311.70 6,313.35 0.0K
15:26 6,312.95 6,314.25 6,312.65 6,312.65 0.0K
15:27 6,313.90 6,315.65 6,312.95 6,315.00 0.0K
15:28 6,315.25 6,315.25 6,310.90 6,312.35 0.0K
15:29 6,313.10 6,313.80 6,310.10 6,311.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available