Nifty CPSE

NICPSE
🏛️ india →
6,446.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,261.55 6,261.55 6,261.55 6,261.55 0.0K
09:15 6,260.60 6,269.65 6,260.60 6,268.50 0.0K
09:16 6,269.30 6,270.80 6,264.00 6,266.90 0.0K
09:17 6,268.70 6,270.80 6,266.90 6,270.50 0.0K
09:18 6,269.15 6,270.80 6,266.95 6,267.30 0.0K
09:19 6,266.30 6,267.55 6,262.90 6,263.00 0.0K
09:20 6,263.25 6,272.00 6,262.85 6,272.00 0.0K
09:21 6,272.35 6,277.45 6,272.35 6,276.75 0.0K
09:22 6,276.50 6,276.85 6,270.80 6,271.15 0.0K
09:23 6,269.95 6,270.30 6,265.90 6,266.50 0.0K
09:24 6,266.60 6,266.60 6,262.70 6,264.45 0.0K
09:25 6,264.95 6,267.25 6,264.95 6,265.75 0.0K
09:26 6,265.25 6,266.95 6,261.40 6,266.95 0.0K
09:27 6,267.60 6,267.75 6,263.15 6,265.85 0.0K
09:28 6,266.30 6,270.40 6,265.25 6,270.40 0.0K
09:29 6,270.00 6,270.00 6,266.60 6,266.60 0.0K
09:30 6,267.05 6,272.75 6,267.05 6,272.75 0.0K
09:31 6,273.90 6,275.30 6,273.25 6,274.60 0.0K
09:32 6,276.60 6,279.50 6,275.35 6,278.90 0.0K
09:33 6,277.95 6,282.30 6,277.85 6,282.30 0.0K
09:34 6,281.75 6,282.40 6,278.40 6,280.90 0.0K
09:35 6,282.05 6,283.90 6,280.80 6,280.85 0.0K
09:36 6,281.65 6,281.65 6,278.70 6,280.60 0.0K
09:37 6,281.30 6,282.00 6,278.95 6,279.20 0.0K
09:38 6,279.70 6,279.70 6,276.50 6,276.50 0.0K
09:39 6,277.20 6,277.70 6,275.75 6,275.75 0.0K
09:40 6,276.75 6,276.75 6,275.75 6,276.65 0.0K
09:41 6,276.40 6,277.30 6,275.30 6,275.30 0.0K
09:42 6,274.80 6,276.45 6,273.90 6,275.50 0.0K
09:43 6,276.10 6,276.30 6,272.25 6,272.25 0.0K
09:44 6,272.05 6,273.10 6,270.90 6,273.10 0.0K
09:45 6,272.85 6,274.25 6,272.75 6,273.00 0.0K
09:46 6,272.55 6,273.40 6,271.85 6,272.50 0.0K
09:47 6,273.40 6,273.60 6,272.20 6,272.85 0.0K
09:48 6,272.70 6,273.25 6,271.30 6,271.40 0.0K
09:49 6,271.25 6,272.25 6,270.35 6,272.25 0.0K
09:50 6,272.85 6,273.10 6,271.50 6,271.50 0.0K
09:51 6,271.85 6,275.05 6,270.95 6,274.25 0.0K
09:52 6,274.55 6,275.55 6,273.15 6,274.40 0.0K
09:53 6,274.35 6,274.35 6,269.15 6,269.60 0.0K
09:54 6,270.20 6,271.05 6,269.35 6,269.60 0.0K
09:55 6,270.85 6,271.45 6,268.20 6,268.90 0.0K
09:56 6,268.40 6,268.80 6,265.70 6,268.80 0.0K
09:57 6,268.60 6,272.10 6,267.20 6,271.90 0.0K
09:58 6,272.20 6,276.00 6,271.50 6,274.30 0.0K
09:59 6,274.25 6,274.35 6,270.30 6,270.30 0.0K
10:00 6,271.35 6,274.10 6,271.20 6,273.95 0.0K
10:01 6,273.95 6,275.10 6,272.95 6,274.70 0.0K
10:02 6,275.30 6,275.75 6,274.40 6,274.40 0.0K
10:03 6,275.15 6,275.15 6,272.40 6,273.65 0.0K
10:04 6,273.25 6,274.55 6,272.90 6,273.35 0.0K
10:05 6,273.15 6,275.80 6,272.75 6,275.80 0.0K
10:06 6,276.30 6,277.70 6,276.10 6,277.05 0.0K
10:07 6,276.70 6,278.95 6,276.05 6,277.75 0.0K
10:08 6,277.65 6,277.65 6,276.80 6,277.05 0.0K
10:09 6,277.25 6,278.00 6,274.25 6,274.50 0.0K
10:10 6,274.05 6,277.55 6,274.05 6,277.20 0.0K
10:11 6,277.00 6,277.60 6,276.60 6,277.50 0.0K
10:12 6,276.95 6,277.00 6,275.40 6,276.90 0.0K
10:13 6,276.00 6,276.00 6,272.45 6,272.45 0.0K
10:14 6,272.45 6,272.45 6,269.00 6,269.20 0.0K
10:15 6,269.15 6,269.20 6,266.80 6,267.15 0.0K
10:16 6,267.60 6,267.60 6,265.85 6,266.70 0.0K
10:17 6,266.55 6,270.10 6,266.55 6,270.10 0.0K
10:18 6,269.80 6,271.10 6,268.80 6,268.80 0.0K
10:19 6,269.25 6,269.45 6,268.30 6,268.40 0.0K
10:20 6,268.75 6,269.50 6,267.15 6,267.15 0.0K
10:21 6,267.50 6,268.40 6,267.15 6,268.10 0.0K
10:22 6,268.30 6,268.50 6,267.50 6,268.00 0.0K
10:23 6,267.40 6,269.55 6,267.25 6,269.55 0.0K
10:24 6,269.75 6,270.05 6,265.50 6,265.50 0.0K
10:25 6,266.35 6,266.35 6,263.80 6,264.20 0.0K
10:26 6,264.60 6,265.05 6,263.15 6,263.25 0.0K
10:27 6,263.65 6,265.30 6,263.50 6,265.30 0.0K
10:28 6,264.65 6,265.25 6,264.00 6,264.80 0.0K
10:29 6,264.20 6,265.20 6,259.90 6,259.90 0.0K
10:30 6,260.30 6,260.75 6,259.45 6,259.95 0.0K
10:31 6,259.50 6,260.00 6,258.85 6,259.50 0.0K
10:32 6,259.10 6,259.10 6,255.50 6,256.45 0.0K
10:33 6,255.30 6,255.30 6,253.05 6,253.05 0.0K
10:34 6,253.80 6,253.80 6,251.45 6,252.40 0.0K
10:35 6,252.35 6,253.90 6,250.60 6,253.50 0.0K
10:36 6,253.60 6,253.60 6,250.00 6,250.25 0.0K
10:37 6,250.30 6,252.45 6,250.30 6,252.35 0.0K
10:38 6,252.10 6,253.45 6,251.70 6,252.05 0.0K
10:39 6,252.20 6,254.35 6,252.20 6,253.80 0.0K
10:40 6,253.95 6,254.75 6,253.65 6,253.80 0.0K
10:41 6,254.20 6,256.20 6,254.00 6,254.40 0.0K
10:42 6,255.00 6,255.00 6,253.55 6,253.65 0.0K
10:43 6,254.30 6,254.80 6,253.85 6,253.85 0.0K
10:44 6,253.95 6,253.95 6,251.55 6,251.95 0.0K
10:45 6,252.10 6,252.70 6,251.50 6,252.45 0.0K
10:46 6,252.05 6,253.30 6,250.35 6,252.75 0.0K
10:47 6,252.75 6,253.80 6,251.75 6,252.40 0.0K
10:48 6,252.30 6,252.30 6,248.00 6,248.65 0.0K
10:49 6,247.85 6,248.65 6,244.95 6,247.05 0.0K
10:50 6,248.80 6,248.80 6,246.25 6,246.95 0.0K
10:51 6,247.25 6,249.85 6,246.50 6,246.75 0.0K
10:52 6,247.50 6,249.05 6,246.10 6,246.70 0.0K
10:53 6,247.90 6,247.90 6,246.40 6,246.45 0.0K
10:54 6,246.20 6,246.55 6,243.35 6,244.45 0.0K
10:55 6,243.35 6,243.35 6,240.35 6,241.20 0.0K
10:56 6,240.30 6,241.20 6,239.55 6,240.00 0.0K
10:57 6,239.80 6,240.60 6,238.80 6,238.90 0.0K
10:58 6,237.95 6,242.10 6,237.60 6,238.85 0.0K
10:59 6,237.90 6,239.80 6,237.90 6,239.25 0.0K
11:00 6,240.10 6,242.85 6,239.55 6,242.85 0.0K
11:01 6,242.10 6,242.10 6,240.30 6,240.60 0.0K
11:02 6,240.55 6,240.70 6,239.25 6,239.25 0.0K
11:03 6,239.05 6,239.45 6,238.40 6,239.10 0.0K
11:04 6,239.15 6,240.05 6,238.90 6,239.80 0.0K
11:05 6,239.30 6,239.60 6,237.70 6,238.85 0.0K
11:06 6,238.65 6,238.65 6,237.20 6,237.70 0.0K
11:07 6,237.10 6,238.40 6,236.75 6,238.20 0.0K
11:08 6,238.15 6,238.85 6,237.70 6,238.55 0.0K
11:09 6,238.45 6,239.65 6,238.30 6,239.10 0.0K
11:10 6,239.10 6,240.45 6,239.10 6,239.55 0.0K
11:11 6,239.20 6,240.65 6,238.30 6,239.55 0.0K
11:12 6,239.00 6,241.85 6,239.00 6,241.85 0.0K
11:13 6,241.15 6,242.20 6,241.00 6,241.00 0.0K
11:14 6,241.20 6,244.70 6,241.20 6,243.50 0.0K
11:15 6,243.10 6,246.50 6,243.10 6,244.85 0.0K
11:16 6,244.65 6,245.00 6,243.45 6,243.45 0.0K
11:17 6,243.85 6,244.50 6,243.40 6,243.50 0.0K
11:18 6,243.75 6,244.25 6,243.10 6,243.55 0.0K
11:19 6,243.05 6,243.75 6,242.70 6,243.75 0.0K
11:20 6,243.95 6,244.65 6,242.95 6,243.20 0.0K
11:21 6,243.10 6,243.60 6,242.35 6,243.05 0.0K
11:22 6,242.85 6,243.40 6,242.75 6,243.10 0.0K
11:23 6,243.15 6,243.95 6,242.85 6,243.50 0.0K
11:24 6,243.75 6,243.75 6,240.95 6,240.95 0.0K
11:25 6,240.50 6,241.05 6,239.20 6,239.20 0.0K
11:26 6,239.15 6,240.95 6,237.90 6,240.95 0.0K
11:27 6,240.75 6,242.75 6,240.45 6,242.00 0.0K
11:28 6,243.05 6,243.65 6,242.60 6,243.40 0.0K
11:29 6,243.85 6,248.05 6,243.85 6,247.60 0.0K
11:30 6,248.25 6,250.10 6,248.25 6,248.55 0.0K
11:31 6,247.85 6,248.30 6,244.85 6,244.85 0.0K
11:32 6,244.00 6,245.05 6,243.85 6,244.05 0.0K
11:33 6,244.05 6,244.10 6,242.70 6,243.55 0.0K
11:34 6,243.85 6,245.60 6,243.55 6,244.30 0.0K
11:35 6,244.10 6,244.30 6,242.90 6,243.50 0.0K
11:36 6,243.55 6,243.80 6,242.00 6,243.00 0.0K
11:37 6,242.85 6,242.85 6,241.60 6,241.60 0.0K
11:38 6,242.20 6,242.80 6,241.35 6,241.35 0.0K
11:39 6,241.30 6,241.70 6,239.90 6,240.35 0.0K
11:40 6,239.95 6,241.00 6,239.50 6,240.70 0.0K
11:41 6,240.30 6,242.45 6,240.30 6,241.25 0.0K
11:42 6,241.15 6,241.70 6,240.60 6,241.30 0.0K
11:43 6,241.25 6,242.50 6,241.15 6,241.20 0.0K
11:44 6,241.95 6,242.25 6,240.70 6,241.50 0.0K
11:45 6,241.35 6,242.30 6,240.80 6,241.95 0.0K
11:46 6,242.20 6,242.20 6,240.00 6,240.25 0.0K
11:47 6,240.45 6,240.55 6,239.30 6,239.30 0.0K
11:48 6,239.35 6,240.80 6,239.20 6,240.45 0.0K
11:49 6,240.15 6,241.35 6,240.00 6,240.00 0.0K
11:50 6,240.35 6,240.70 6,239.55 6,240.45 0.0K
11:51 6,240.20 6,240.50 6,239.35 6,239.60 0.0K
11:52 6,239.80 6,241.25 6,239.20 6,239.40 0.0K
11:53 6,239.30 6,239.90 6,238.30 6,238.45 0.0K
11:54 6,238.65 6,239.15 6,238.00 6,238.10 0.0K
11:55 6,238.30 6,238.50 6,237.50 6,238.25 0.0K
11:56 6,237.70 6,238.15 6,236.25 6,238.00 0.0K
11:57 6,237.70 6,238.00 6,236.85 6,236.85 0.0K
11:58 6,236.90 6,237.55 6,236.30 6,236.30 0.0K
11:59 6,236.65 6,237.65 6,236.45 6,237.65 0.0K
12:00 6,237.80 6,237.80 6,236.50 6,236.85 0.0K
12:01 6,236.50 6,238.15 6,236.40 6,237.15 0.0K
12:02 6,238.10 6,239.55 6,237.10 6,239.40 0.0K
12:03 6,239.30 6,239.85 6,238.75 6,239.15 0.0K
12:04 6,239.40 6,240.50 6,239.15 6,239.70 0.0K
12:05 6,240.20 6,241.25 6,239.55 6,239.60 0.0K
12:06 6,239.30 6,240.35 6,239.30 6,240.25 0.0K
12:07 6,240.75 6,240.75 6,239.45 6,239.75 0.0K
12:08 6,239.65 6,239.90 6,239.10 6,239.45 0.0K
12:09 6,239.00 6,239.50 6,237.40 6,237.75 0.0K
12:10 6,237.95 6,237.95 6,236.30 6,237.65 0.0K
12:11 6,237.45 6,238.45 6,237.00 6,237.00 0.0K
12:12 6,237.25 6,237.85 6,236.70 6,237.10 0.0K
12:13 6,236.75 6,238.00 6,235.50 6,237.70 0.0K
12:14 6,236.80 6,238.30 6,236.45 6,237.35 0.0K
12:15 6,237.30 6,238.05 6,236.50 6,236.50 0.0K
12:16 6,236.60 6,237.65 6,236.45 6,237.45 0.0K
12:17 6,237.15 6,237.60 6,236.35 6,237.30 0.0K
12:18 6,236.90 6,237.80 6,236.90 6,237.20 0.0K
12:19 6,237.05 6,237.05 6,235.95 6,236.85 0.0K
12:20 6,236.05 6,237.60 6,236.00 6,236.70 0.0K
12:21 6,236.05 6,237.45 6,236.05 6,236.65 0.0K
12:22 6,236.70 6,237.10 6,235.75 6,237.10 0.0K
12:23 6,236.35 6,237.70 6,236.35 6,237.30 0.0K
12:24 6,236.80 6,237.20 6,235.25 6,236.05 0.0K
12:25 6,236.85 6,236.90 6,235.60 6,236.50 0.0K
12:26 6,236.50 6,236.55 6,235.40 6,235.60 0.0K
12:27 6,236.05 6,236.25 6,235.05 6,235.55 0.0K
12:28 6,235.55 6,235.65 6,234.85 6,235.30 0.0K
12:29 6,235.15 6,236.95 6,235.15 6,236.85 0.0K
12:30 6,237.25 6,237.25 6,234.80 6,234.80 0.0K
12:31 6,234.85 6,237.40 6,234.85 6,236.65 0.0K
12:32 6,236.95 6,238.55 6,236.55 6,238.55 0.0K
12:33 6,237.90 6,239.40 6,237.25 6,238.10 0.0K
12:34 6,238.30 6,239.35 6,237.75 6,239.35 0.0K
12:35 6,239.40 6,242.50 6,239.25 6,240.70 0.0K
12:36 6,241.25 6,245.35 6,241.25 6,245.35 0.0K
12:37 6,246.00 6,249.85 6,246.00 6,249.85 0.0K
12:38 6,249.25 6,254.10 6,248.20 6,253.05 0.0K
12:39 6,252.70 6,253.10 6,250.20 6,251.50 0.0K
12:40 6,252.60 6,255.70 6,252.60 6,255.30 0.0K
12:41 6,256.25 6,257.10 6,254.75 6,255.55 0.0K
12:42 6,255.95 6,255.95 6,253.30 6,255.10 0.0K
12:43 6,253.95 6,254.25 6,251.45 6,252.10 0.0K
12:44 6,251.65 6,251.95 6,249.50 6,249.60 0.0K
12:45 6,250.00 6,252.80 6,249.70 6,252.45 0.0K
12:46 6,252.50 6,253.15 6,251.65 6,252.35 0.0K
12:47 6,251.85 6,253.25 6,251.85 6,252.45 0.0K
12:48 6,253.10 6,253.85 6,251.50 6,251.80 0.0K
12:49 6,251.60 6,252.05 6,249.30 6,249.30 0.0K
12:50 6,249.65 6,250.40 6,249.00 6,249.55 0.0K
12:51 6,249.40 6,249.95 6,248.70 6,248.75 0.0K
12:52 6,249.35 6,249.35 6,248.00 6,248.60 0.0K
12:53 6,249.20 6,249.40 6,247.95 6,248.90 0.0K
12:54 6,248.35 6,251.05 6,248.35 6,250.90 0.0K
12:55 6,250.30 6,251.90 6,249.75 6,251.00 0.0K
12:56 6,251.95 6,251.95 6,249.35 6,250.65 0.0K
12:57 6,250.35 6,251.20 6,250.15 6,250.80 0.0K
12:58 6,251.50 6,252.65 6,250.65 6,252.30 0.0K
12:59 6,252.25 6,252.25 6,250.55 6,251.70 0.0K
13:00 6,252.05 6,252.05 6,250.15 6,250.25 0.0K
13:01 6,251.40 6,251.40 6,250.00 6,250.50 0.0K
13:02 6,250.35 6,251.15 6,249.65 6,250.95 0.0K
13:03 6,251.30 6,252.30 6,250.60 6,251.95 0.0K
13:04 6,252.45 6,252.50 6,251.00 6,252.25 0.0K
13:05 6,252.45 6,253.25 6,251.60 6,252.40 0.0K
13:06 6,252.30 6,253.55 6,250.80 6,251.40 0.0K
13:07 6,252.35 6,252.95 6,251.10 6,251.65 0.0K
13:08 6,251.80 6,251.80 6,250.95 6,250.95 0.0K
13:09 6,251.05 6,251.05 6,248.40 6,248.60 0.0K
13:10 6,248.05 6,250.70 6,248.05 6,250.00 0.0K
13:11 6,250.45 6,250.45 6,248.70 6,249.45 0.0K
13:12 6,249.60 6,250.45 6,248.45 6,249.15 0.0K
13:13 6,249.30 6,251.05 6,249.05 6,251.05 0.0K
13:14 6,249.75 6,251.60 6,249.75 6,250.40 0.0K
13:15 6,251.30 6,251.75 6,250.10 6,250.80 0.0K
13:16 6,251.25 6,251.95 6,250.10 6,250.20 0.0K
13:17 6,250.45 6,250.75 6,249.45 6,249.95 0.0K
13:18 6,250.85 6,250.85 6,248.85 6,248.85 0.0K
13:19 6,249.20 6,249.20 6,247.45 6,248.70 0.0K
13:20 6,248.80 6,248.80 6,246.55 6,246.95 0.0K
13:21 6,246.35 6,249.20 6,246.35 6,249.20 0.0K
13:22 6,248.55 6,249.10 6,247.90 6,248.85 0.0K
13:23 6,248.20 6,249.05 6,247.60 6,247.60 0.0K
13:24 6,248.70 6,248.75 6,246.30 6,246.30 0.0K
13:25 6,246.90 6,247.20 6,246.10 6,247.15 0.0K
13:26 6,247.05 6,247.20 6,245.75 6,245.75 0.0K
13:27 6,245.85 6,247.00 6,245.55 6,246.05 0.0K
13:28 6,246.20 6,246.95 6,245.90 6,246.80 0.0K
13:29 6,246.65 6,248.65 6,246.50 6,248.45 0.0K
13:30 6,249.65 6,250.10 6,248.95 6,249.65 0.0K
13:31 6,249.70 6,252.60 6,249.70 6,251.50 0.0K
13:32 6,251.95 6,251.95 6,250.00 6,250.35 0.0K
13:33 6,250.40 6,251.55 6,249.95 6,251.00 0.0K
13:34 6,251.50 6,253.60 6,251.40 6,252.40 0.0K
13:35 6,253.70 6,253.75 6,251.45 6,251.45 0.0K
13:36 6,251.25 6,253.25 6,251.25 6,252.95 0.0K
13:37 6,252.45 6,253.60 6,251.80 6,252.00 0.0K
13:38 6,252.75 6,252.75 6,251.30 6,251.30 0.0K
13:39 6,251.15 6,252.80 6,250.75 6,250.75 0.0K
13:40 6,251.70 6,252.10 6,249.25 6,249.25 0.0K
13:41 6,249.40 6,249.40 6,247.35 6,247.60 0.0K
13:42 6,248.40 6,248.55 6,247.10 6,247.65 0.0K
13:43 6,248.00 6,248.65 6,247.50 6,247.75 0.0K
13:44 6,248.15 6,249.05 6,247.20 6,247.20 0.0K
13:45 6,247.10 6,247.95 6,245.60 6,245.60 0.0K
13:46 6,245.95 6,245.95 6,244.20 6,244.30 0.0K
13:47 6,244.10 6,244.45 6,243.45 6,243.90 0.0K
13:48 6,244.05 6,244.05 6,242.10 6,242.90 0.0K
13:49 6,242.45 6,243.65 6,242.25 6,243.05 0.0K
13:50 6,243.60 6,243.60 6,242.10 6,242.55 0.0K
13:51 6,242.50 6,243.25 6,242.10 6,242.45 0.0K
13:52 6,242.85 6,243.50 6,242.20 6,242.65 0.0K
13:53 6,242.10 6,243.30 6,241.65 6,243.30 0.0K
13:54 6,242.00 6,243.10 6,240.70 6,240.70 0.0K
13:55 6,241.20 6,242.60 6,240.90 6,242.60 0.0K
13:56 6,242.40 6,243.05 6,242.10 6,242.55 0.0K
13:57 6,242.65 6,244.20 6,242.50 6,242.75 0.0K
13:58 6,243.20 6,244.40 6,242.65 6,243.55 0.0K
13:59 6,243.60 6,243.75 6,242.40 6,242.45 0.0K
14:00 6,242.75 6,242.75 6,239.50 6,239.50 0.0K
14:01 6,240.40 6,241.60 6,240.05 6,241.30 0.0K
14:02 6,241.55 6,241.75 6,240.50 6,240.95 0.0K
14:03 6,240.05 6,240.05 6,238.75 6,239.35 0.0K
14:04 6,239.50 6,239.50 6,236.45 6,236.65 0.0K
14:05 6,236.80 6,237.75 6,236.40 6,237.45 0.0K
14:06 6,237.15 6,237.50 6,236.15 6,237.25 0.0K
14:07 6,236.80 6,237.10 6,236.50 6,236.55 0.0K
14:08 6,236.90 6,239.15 6,236.45 6,239.15 0.0K
14:09 6,239.20 6,242.00 6,238.35 6,242.00 0.0K
14:10 6,241.85 6,242.20 6,241.15 6,242.00 0.0K
14:11 6,242.10 6,242.10 6,238.45 6,238.45 0.0K
14:12 6,238.35 6,239.80 6,237.80 6,239.30 0.0K
14:13 6,238.65 6,239.20 6,237.75 6,238.00 0.0K
14:14 6,238.25 6,240.10 6,238.15 6,239.80 0.0K
14:15 6,239.80 6,240.80 6,239.55 6,240.80 0.0K
14:16 6,241.15 6,241.70 6,237.80 6,238.15 0.0K
14:17 6,237.35 6,241.75 6,237.35 6,241.40 0.0K
14:18 6,241.65 6,241.65 6,240.55 6,241.00 0.0K
14:19 6,241.05 6,241.65 6,240.55 6,241.35 0.0K
14:20 6,241.85 6,241.85 6,240.40 6,240.40 0.0K
14:21 6,240.85 6,240.85 6,239.70 6,239.70 0.0K
14:22 6,239.55 6,239.70 6,238.85 6,239.15 0.0K
14:23 6,239.65 6,239.80 6,239.20 6,239.40 0.0K
14:24 6,239.45 6,239.85 6,238.70 6,238.70 0.0K
14:25 6,239.15 6,239.95 6,238.70 6,239.15 0.0K
14:26 6,239.90 6,240.60 6,239.70 6,239.95 0.0K
14:27 6,240.40 6,240.40 6,239.65 6,239.65 0.0K
14:28 6,239.80 6,240.75 6,239.75 6,240.70 0.0K
14:29 6,240.95 6,240.95 6,240.15 6,240.70 0.0K
14:30 6,240.55 6,242.55 6,240.55 6,242.05 0.0K
14:31 6,241.65 6,243.25 6,241.15 6,242.70 0.0K
14:32 6,242.60 6,244.90 6,242.30 6,242.30 0.0K
14:33 6,242.45 6,246.30 6,242.45 6,244.50 0.0K
14:34 6,245.15 6,245.15 6,243.40 6,243.80 0.0K
14:35 6,244.85 6,244.85 6,242.80 6,242.80 0.0K
14:36 6,243.05 6,243.50 6,242.20 6,242.90 0.0K
14:37 6,241.95 6,243.05 6,241.50 6,241.90 0.0K
14:38 6,241.20 6,241.45 6,238.95 6,239.95 0.0K
14:39 6,239.55 6,240.70 6,239.10 6,240.70 0.0K
14:40 6,240.05 6,240.55 6,239.15 6,239.55 0.0K
14:41 6,239.95 6,240.10 6,238.45 6,238.90 0.0K
14:42 6,238.45 6,239.40 6,237.55 6,237.55 0.0K
14:43 6,237.80 6,237.80 6,235.90 6,236.20 0.0K
14:44 6,235.85 6,236.50 6,235.45 6,236.15 0.0K
14:45 6,236.15 6,236.75 6,235.40 6,235.55 0.0K
14:46 6,234.75 6,234.75 6,232.25 6,233.05 0.0K
14:47 6,233.45 6,233.45 6,229.55 6,229.55 0.0K
14:48 6,229.95 6,229.95 6,225.75 6,226.45 0.0K
14:49 6,226.15 6,226.15 6,223.85 6,224.55 0.0K
14:50 6,225.10 6,230.05 6,225.10 6,228.65 0.0K
14:51 6,228.75 6,228.80 6,227.50 6,227.50 0.0K
14:52 6,227.35 6,227.80 6,225.45 6,225.45 0.0K
14:53 6,225.85 6,227.05 6,225.20 6,227.05 0.0K
14:54 6,227.35 6,227.75 6,226.40 6,227.20 0.0K
14:55 6,227.55 6,228.00 6,226.35 6,227.05 0.0K
14:56 6,227.25 6,227.70 6,226.20 6,227.70 0.0K
14:57 6,227.45 6,227.60 6,226.65 6,226.65 0.0K
14:58 6,226.80 6,227.15 6,225.95 6,226.20 0.0K
14:59 6,226.35 6,227.70 6,226.35 6,226.70 0.0K
15:00 6,226.75 6,227.10 6,222.65 6,224.35 0.0K
15:01 6,224.15 6,224.15 6,219.00 6,219.00 0.0K
15:02 6,218.85 6,219.45 6,217.25 6,217.95 0.0K
15:03 6,216.75 6,220.70 6,216.25 6,220.70 0.0K
15:04 6,219.95 6,220.40 6,218.70 6,218.90 0.0K
15:05 6,218.70 6,220.85 6,218.65 6,220.35 0.0K
15:06 6,220.00 6,220.65 6,218.50 6,218.80 0.0K
15:07 6,218.25 6,218.65 6,217.15 6,217.95 0.0K
15:08 6,217.65 6,218.45 6,216.70 6,217.50 0.0K
15:09 6,217.35 6,219.60 6,217.10 6,217.85 0.0K
15:10 6,217.30 6,218.25 6,216.80 6,217.75 0.0K
15:11 6,217.20 6,217.80 6,214.05 6,214.05 0.0K
15:12 6,214.20 6,215.40 6,214.00 6,215.25 0.0K
15:13 6,215.15 6,215.30 6,213.80 6,214.60 0.0K
15:14 6,214.80 6,215.55 6,214.45 6,214.65 0.0K
15:15 6,214.25 6,214.45 6,213.20 6,213.55 0.0K
15:16 6,213.80 6,215.00 6,213.00 6,214.90 0.0K
15:17 6,215.15 6,217.10 6,215.15 6,216.50 0.0K
15:18 6,216.80 6,216.80 6,215.85 6,216.15 0.0K
15:19 6,215.35 6,217.10 6,215.35 6,216.95 0.0K
15:20 6,216.90 6,216.90 6,214.95 6,215.05 0.0K
15:21 6,215.30 6,215.50 6,214.40 6,214.65 0.0K
15:22 6,214.60 6,215.90 6,214.60 6,215.70 0.0K
15:23 6,215.65 6,216.65 6,215.45 6,216.65 0.0K
15:24 6,216.45 6,218.65 6,216.45 6,217.90 0.0K
15:25 6,218.15 6,220.60 6,218.15 6,219.65 0.0K
15:26 6,219.20 6,219.70 6,218.35 6,218.35 0.0K
15:27 6,219.05 6,219.05 6,217.75 6,218.25 0.0K
15:28 6,217.00 6,219.95 6,217.00 6,219.95 0.0K
15:29 6,219.65 6,221.35 6,217.05 6,217.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available