14,097.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 14,093.25 | 14,231.90 | 14,019.90 | 14,214.55 | 0.0M |
| 2024-12-30 | 14,185.70 | 14,205.25 | 14,060.90 | 14,134.85 | 0.0M |
| 2024-12-27 | 14,185.95 | 14,222.75 | 14,174.25 | 14,185.25 | 0.0M |
| 2024-12-26 | 14,188.70 | 14,218.55 | 14,091.95 | 14,161.25 | 0.0M |
| 2024-12-24 | 14,161.05 | 14,223.20 | 14,086.40 | 14,168.75 | 0.0M |
| 2024-12-23 | 14,239.70 | 14,264.15 | 14,051.85 | 14,143.30 | 0.0M |
| 2024-12-20 | 14,498.45 | 14,535.45 | 14,141.65 | 14,164.90 | 0.0M |
| 2024-12-19 | 14,294.70 | 14,473.15 | 14,287.10 | 14,463.80 | 0.0M |
| 2024-12-18 | 14,637.90 | 14,662.35 | 14,488.10 | 14,529.50 | 0.0M |
| 2024-12-17 | 14,760.45 | 14,785.30 | 14,618.75 | 14,635.00 | 0.0M |
| 2024-12-16 | 14,723.80 | 14,790.35 | 14,705.75 | 14,751.70 | 0.0M |