Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty500 Equal Weight
NIFTY500EW
🏛️
india
→
14,097.70
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,810.05
2025-07-17
Historical Low
11,381.50
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
51.4%
Start: 2024-12-16
Fall Proportion
46.5%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+3.99%
2025-05-12
Max Daily Loss
-3.79%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+-3.64%
2024-12
Max Monthly Loss
-3.64%
2024-12
Related Stocks
FTSE India
FTWIINDL
6311.9400
Nifty 500 Shariah TRI
NIF500SHTRI
8813.3100
Nifty 50 TR 1x Inverse
NIFTR1X
171.9500
FTSE Shariah India
FTSWIND
5705.4600
Nifty 500 Shariah
NI500SH
6932.5000
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9140.7500
NIFTY50 Equal Weight
NIFTY50EW
31553.9000
NIFTY Smallcap 100
NIFSMCP100
17562.7500
Nifty200 Value 30
NIFTY200VALUE30
13283.9000
BSE Sensex
BSESN
80267.6200
Hot Stocks
Nifty PSU Bank
NIFTYPSU
7526.7500
Nifty Metal
NIFTYMET
10038.1500
BSE Metals
BSEMET
33252.8700
Nifty200 Value 30
NIFTY200VALUE30
13283.9000
BSE PSU
BSEPSU
19755.3000
ICE Mini MSCI India NTR
1243.1000
Nifty Auto
NIFTYAUTO
26542.3500
Nifty 50 TR 1x Inverse
NIFTR1X
171.9500
Nifty Transportation & Logistics
NIFTYTRANSLOGIS
25386.4000
Nifty 50 PR 1x Inverse
NIFPR1X
209.8500