Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty500 Equal Weight
NIFTY500EW
🏛️
india
→
14,097.70
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,810.05
2025-07-17
Historical Low
11,381.50
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
51.4%
Start: 2024-12-16
Fall Proportion
46.5%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+3.99%
2025-05-12
Max Daily Loss
-3.79%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+-3.64%
2024-12
Max Monthly Loss
-3.64%
2024-12
Related Stocks
BSE Sensex
81066.8984
Nifty GS 10Yr
2589.3900
BSE Metals
BSEMET
33252.8700
NIfty smallcap 50
NISM50
8395.4000
BSE Teck
BSETECK
16495.4700
Nifty India New Age Consumption
NIFTYNEWCONSUMP
11855.5000
S&P BSE India Infrastructure
BSEIINF
585.8800
Nifty 50 Value 20
NV20
12472.7500
Gift Nifty Bank
55008.0000
Nifty Mobility
NIFTYMOBILITY
22392.8000
Hot Stocks
BSE Oil & Gas
BSEOIL
26951.4000
Nifty PSU Bank
NIFTYPSU
7390.7500
Nifty200 Value 30
NIFTY200VALUE30
13172.4500
Nifty500 Value 50
NIFTY500VALUE50
14362.3000
Nifty Oil & Gas
NIFOILGAS
11282.3000
BSE PSU
BSEPSU
19637.6800
Nifty Next 50
NN50
67835.1000
Nifty PSE
NIFTYPSE
9773.1000
BSE IPO
BSEIPO
16173.4000
Nifty Commodities
NIFTYCOM
8951.5000