Nifty GS Compsite

🏛️ india →
3,042.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 2,857.72 2,857.72 2,857.45 2,857.51 0.0K
09:19 2,857.56 2,857.68 2,857.56 2,857.68 0.0K
09:20 2,857.76 2,857.79 2,857.76 2,857.79 0.0K
09:23 2,857.68 2,857.68 2,857.62 2,857.62 0.0K
09:26 2,857.68 2,857.75 2,857.68 2,857.75 0.0K
09:27 2,857.79 2,857.83 2,857.79 2,857.83 0.0K
09:29 2,857.79 2,857.79 2,857.79 2,857.79 0.0K
09:30 2,857.77 2,857.77 2,857.77 2,857.77 0.0K
09:32 2,857.67 2,857.67 2,857.61 2,857.61 0.0K
09:33 2,857.55 2,857.55 2,857.52 2,857.52 0.0K
09:36 2,857.55 2,857.55 2,857.55 2,857.55 0.0K
09:42 2,857.51 2,857.51 2,857.51 2,857.51 0.0K
09:43 2,857.41 2,857.41 2,857.38 2,857.38 0.0K
09:48 2,857.40 2,857.40 2,857.40 2,857.40 0.0K
10:05 2,857.43 2,857.43 2,857.43 2,857.43 0.0K
10:06 2,857.50 2,857.50 2,857.50 2,857.50 0.0K
10:09 2,857.61 2,857.61 2,857.61 2,857.61 0.0K
10:28 2,857.65 2,857.65 2,857.65 2,857.65 0.0K
10:29 2,857.68 2,857.80 2,857.68 2,857.80 0.0K
10:30 2,857.74 2,857.74 2,857.73 2,857.74 0.0K
10:31 2,857.77 2,857.78 2,857.77 2,857.78 0.0K
10:33 2,857.76 2,857.76 2,857.73 2,857.73 0.0K
10:36 2,857.71 2,857.71 2,857.71 2,857.71 0.0K
10:38 2,857.63 2,857.63 2,857.63 2,857.63 0.0K
10:41 2,857.62 2,857.62 2,857.62 2,857.62 0.0K
10:53 2,857.58 2,857.61 2,857.58 2,857.61 0.0K
10:54 2,857.58 2,857.58 2,857.58 2,857.58 0.0K
10:56 2,857.60 2,857.60 2,857.60 2,857.60 0.0K
10:58 2,857.63 2,857.63 2,857.63 2,857.63 0.0K
10:59 2,857.73 2,857.93 2,857.73 2,857.93 0.0K
11:00 2,857.87 2,857.87 2,857.87 2,857.87 0.0K
11:01 2,857.84 2,857.84 2,857.84 2,857.84 0.0K
11:02 2,857.79 2,857.79 2,857.74 2,857.74 0.0K
11:03 2,857.77 2,857.77 2,857.77 2,857.77 0.0K
11:04 2,857.80 2,857.80 2,857.80 2,857.80 0.0K
11:06 2,857.88 2,857.94 2,857.88 2,857.94 0.0K
11:07 2,857.83 2,857.86 2,857.83 2,857.86 0.0K
11:08 2,857.87 2,857.87 2,857.87 2,857.87 0.0K
11:09 2,857.90 2,857.90 2,857.90 2,857.90 0.0K
11:10 2,857.93 2,857.93 2,857.93 2,857.93 0.0K
11:12 2,857.87 2,857.87 2,857.87 2,857.87 0.0K
11:13 2,857.90 2,857.90 2,857.90 2,857.90 0.0K
11:15 2,857.86 2,857.89 2,857.86 2,857.89 0.0K
11:20 2,857.77 2,857.77 2,857.77 2,857.77 0.0K
11:21 2,857.70 2,857.74 2,857.20 2,857.20 0.0K
11:22 2,857.22 2,857.77 2,857.22 2,857.77 0.0K
11:23 2,857.80 2,857.80 2,857.80 2,857.80 0.0K
11:24 2,857.88 2,857.88 2,857.88 2,857.88 0.0K
11:25 2,857.91 2,857.91 2,857.91 2,857.91 0.0K
11:26 2,857.86 2,857.91 2,857.86 2,857.88 0.0K
11:27 2,857.90 2,857.93 2,857.90 2,857.93 0.0K
11:29 2,857.90 2,857.90 2,857.90 2,857.90 0.0K
11:31 2,858.01 2,858.10 2,858.01 2,858.10 0.0K
11:32 2,858.08 2,858.08 2,858.02 2,858.02 0.0K
11:33 2,857.98 2,857.98 2,857.98 2,857.98 0.0K
11:34 2,858.01 2,858.05 2,858.01 2,858.05 0.0K
11:35 2,858.03 2,858.10 2,858.03 2,858.10 0.0K
11:36 2,858.12 2,858.12 2,858.12 2,858.12 0.0K
11:37 2,858.18 2,858.18 2,858.15 2,858.15 0.0K
11:38 2,858.07 2,858.07 2,858.04 2,858.04 0.0K
11:44 2,858.01 2,858.01 2,858.01 2,858.01 0.0K
11:45 2,857.93 2,857.93 2,857.90 2,857.90 0.0K
11:50 2,857.91 2,857.91 2,857.91 2,857.91 0.0K
11:52 2,857.90 2,857.90 2,857.87 2,857.87 0.0K
11:57 2,857.91 2,857.91 2,857.91 2,857.91 0.0K
11:59 2,857.90 2,857.90 2,857.90 2,857.90 0.0K
12:01 2,857.93 2,857.93 2,857.93 2,857.93 0.0K
12:07 2,857.97 2,857.97 2,857.97 2,857.97 0.0K
12:16 2,858.06 2,858.06 2,858.06 2,858.06 0.0K
12:17 2,858.04 2,858.04 2,858.04 2,858.04 0.0K
12:19 2,858.05 2,858.05 2,858.05 2,858.05 0.0K
12:26 2,858.08 2,858.08 2,858.08 2,858.08 0.0K
12:27 2,858.05 2,858.05 2,858.05 2,858.05 0.0K
12:30 2,858.06 2,858.06 2,858.06 2,858.06 0.0K
12:31 2,858.05 2,858.05 2,858.05 2,858.05 0.0K
12:38 2,858.06 2,858.06 2,858.06 2,858.06 0.0K
12:39 2,858.10 2,858.10 2,858.10 2,858.10 0.0K
12:40 2,858.11 2,858.11 2,858.11 2,858.11 0.0K
12:41 2,858.13 2,858.13 2,858.13 2,858.13 0.0K
12:42 2,858.23 2,858.23 2,858.23 2,858.23 0.0K
12:43 2,858.26 2,858.27 2,858.26 2,858.27 0.0K
12:44 2,858.33 2,858.41 2,858.33 2,858.41 0.0K
12:45 2,858.40 2,858.40 2,858.40 2,858.40 0.0K
12:46 2,858.41 2,858.41 2,858.41 2,858.41 0.0K
12:47 2,858.40 2,858.40 2,858.40 2,858.40 0.0K
12:48 2,858.37 2,858.37 2,858.37 2,858.37 0.0K
12:49 2,858.33 2,858.33 2,858.33 2,858.33 0.0K
12:51 2,858.31 2,858.31 2,858.31 2,858.31 0.0K
12:53 2,858.23 2,858.23 2,858.21 2,858.21 0.0K
12:56 2,858.17 2,858.17 2,858.17 2,858.17 0.0K
12:57 2,858.22 2,858.22 2,858.22 2,858.22 0.0K
12:58 2,858.25 2,858.25 2,858.25 2,858.25 0.0K
13:00 2,858.26 2,858.26 2,858.26 2,858.26 0.0K
13:01 2,858.29 2,858.29 2,858.29 2,858.29 0.0K
13:09 2,858.34 2,858.34 2,858.21 2,858.25 0.0K
13:10 2,858.26 2,858.34 2,858.17 2,858.34 0.0K
13:12 2,858.27 2,858.27 2,858.27 2,858.27 0.0K
13:14 2,858.38 2,858.40 2,858.24 2,858.35 0.0K
13:15 2,858.42 2,858.46 2,858.41 2,858.41 0.0K
13:16 2,858.44 2,858.44 2,858.44 2,858.44 0.0K
13:17 2,858.47 2,858.52 2,858.47 2,858.50 0.0K
13:18 2,858.37 2,858.37 2,858.31 2,858.31 0.0K
13:19 2,858.32 2,858.86 2,858.32 2,858.86 0.0K
13:20 2,858.84 2,858.98 2,858.84 2,858.98 0.0K
13:22 2,858.95 2,858.96 2,858.95 2,858.96 0.0K
13:24 2,859.02 2,859.09 2,859.01 2,859.09 0.0K
13:25 2,859.16 2,859.24 2,859.16 2,859.24 0.0K
13:26 2,859.13 2,859.13 2,859.13 2,859.13 0.0K
13:27 2,859.15 2,859.25 2,859.15 2,859.25 0.0K
13:29 2,859.18 2,859.18 2,859.18 2,859.18 0.0K
13:30 2,859.26 2,859.26 2,859.26 2,859.26 0.0K
13:31 2,859.27 2,859.27 2,859.27 2,859.27 0.0K
13:32 2,859.32 2,859.50 2,859.32 2,859.50 0.0K
13:33 2,859.43 2,859.43 2,859.43 2,859.43 0.0K
13:34 2,859.38 2,859.39 2,859.38 2,859.39 0.0K
13:35 2,859.41 2,859.46 2,859.41 2,859.46 0.0K
13:36 2,859.45 2,859.74 2,859.45 2,859.74 0.0K
13:37 2,859.75 2,859.97 2,859.75 2,859.96 0.0K
13:38 2,859.88 2,859.88 2,859.88 2,859.88 0.0K
13:39 2,859.85 2,859.85 2,859.85 2,859.85 0.0K
13:40 2,859.81 2,859.87 2,859.81 2,859.87 0.0K
13:41 2,859.86 2,859.86 2,859.70 2,859.70 0.0K
13:42 2,859.69 2,859.69 2,859.63 2,859.63 0.0K
13:43 2,859.60 2,859.60 2,859.52 2,859.52 0.0K
13:44 2,859.55 2,859.58 2,859.55 2,859.58 0.0K
13:45 2,859.52 2,859.52 2,859.48 2,859.48 0.0K
13:46 2,859.45 2,859.45 2,859.44 2,859.44 0.0K
13:47 2,859.42 2,859.42 2,859.42 2,859.42 0.0K
13:48 2,859.45 2,859.45 2,859.42 2,859.42 0.0K
13:49 2,859.34 2,859.34 2,859.27 2,859.27 0.0K
13:50 2,859.26 2,859.26 2,859.26 2,859.26 0.0K
13:52 2,859.22 2,859.22 2,859.20 2,859.20 0.0K
13:53 2,859.22 2,859.22 2,859.22 2,859.22 0.0K
13:54 2,859.25 2,859.25 2,859.23 2,859.23 0.0K
13:57 2,859.22 2,859.22 2,859.22 2,859.22 0.0K
13:58 2,859.35 2,859.37 2,859.35 2,859.37 0.0K
13:59 2,859.34 2,859.34 2,859.33 2,859.33 0.0K
14:00 2,859.27 2,859.27 2,859.23 2,859.23 0.0K
14:01 2,859.17 2,859.17 2,859.13 2,859.13 0.0K
14:02 2,859.18 2,859.24 2,859.18 2,859.24 0.0K
14:03 2,859.26 2,859.26 2,859.26 2,859.26 0.0K
14:04 2,859.27 2,859.27 2,859.27 2,859.27 0.0K
14:06 2,859.11 2,859.11 2,859.08 2,859.08 0.0K
14:07 2,859.13 2,859.27 2,859.10 2,859.27 0.0K
14:08 2,859.29 2,859.35 2,859.29 2,859.35 0.0K
14:09 2,859.30 2,859.30 2,859.27 2,859.27 0.0K
14:10 2,859.25 2,859.25 2,859.25 2,859.25 0.0K
14:12 2,859.26 2,859.26 2,859.26 2,859.26 0.0K
14:13 2,859.27 2,859.27 2,859.27 2,859.27 0.0K
14:18 2,859.24 2,859.24 2,859.24 2,859.24 0.0K
14:23 2,859.25 2,859.33 2,859.25 2,859.33 0.0K
14:24 2,859.42 2,859.42 2,859.42 2,859.42 0.0K
14:25 2,859.45 2,859.48 2,859.45 2,859.48 0.0K
14:26 2,859.51 2,859.51 2,859.51 2,859.51 0.0K
14:27 2,859.48 2,859.48 2,859.48 2,859.48 0.0K
14:28 2,859.45 2,859.45 2,859.45 2,859.45 0.0K
14:29 2,859.39 2,859.39 2,859.39 2,859.39 0.0K
14:30 2,859.42 2,859.42 2,859.42 2,859.42 0.0K
14:33 2,859.41 2,859.41 2,859.41 2,859.41 0.0K
14:34 2,859.40 2,859.40 2,859.36 2,859.36 0.0K
14:35 2,859.34 2,859.34 2,859.34 2,859.34 0.0K
14:36 2,859.36 2,859.36 2,859.36 2,859.36 0.0K
14:37 2,859.39 2,859.39 2,859.39 2,859.39 0.0K
14:44 2,859.42 2,859.42 2,859.42 2,859.42 0.0K
14:45 2,859.44 2,859.44 2,859.44 2,859.44 0.0K
14:46 2,859.38 2,859.38 2,859.38 2,859.38 0.0K
14:49 2,859.44 2,859.48 2,859.44 2,859.48 0.0K
14:50 2,859.47 2,859.63 2,859.47 2,859.63 0.0K
14:51 2,859.60 2,859.60 2,859.60 2,859.60 0.0K
14:52 2,859.61 2,859.61 2,859.61 2,859.61 0.0K
14:53 2,859.64 2,859.64 2,859.64 2,859.64 0.0K
14:56 2,859.60 2,859.60 2,859.60 2,859.60 0.0K
14:57 2,859.50 2,859.53 2,859.50 2,859.53 0.0K
14:59 2,859.50 2,859.50 2,859.42 2,859.42 0.0K
15:02 2,859.43 2,859.43 2,859.43 2,859.43 0.0K
15:03 2,859.45 2,859.45 2,859.45 2,859.45 0.0K
15:05 2,859.43 2,859.43 2,859.43 2,859.43 0.0K
15:08 2,859.42 2,859.42 2,859.42 2,859.42 0.0K
15:09 2,859.37 2,859.50 2,859.37 2,859.43 0.0K
15:10 2,859.32 2,859.32 2,859.27 2,859.27 0.0K
15:11 2,859.19 2,859.19 2,859.15 2,859.15 0.0K
15:12 2,859.09 2,859.09 2,859.07 2,859.07 0.0K
15:13 2,859.01 2,859.01 2,858.98 2,858.98 0.0K
15:15 2,859.04 2,859.04 2,859.04 2,859.04 0.0K
15:16 2,859.02 2,859.02 2,859.02 2,859.02 0.0K
15:17 2,859.01 2,859.01 2,859.01 2,859.01 0.0K
15:19 2,858.99 2,858.99 2,858.99 2,858.99 0.0K
15:21 2,858.98 2,858.98 2,858.98 2,858.98 0.0K
15:22 2,858.96 2,858.96 2,858.96 2,858.96 0.0K
15:23 2,858.98 2,858.98 2,858.98 2,858.98 0.0K
15:25 2,859.01 2,859.01 2,859.01 2,859.01 0.0K
15:27 2,858.98 2,858.98 2,858.98 2,858.98 0.0K
15:29 2,858.95 2,859.84 2,858.95 2,859.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available