Nifty GS Compsite

🏛️ india →
3,042.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 2,865.46 2,865.53 2,865.46 2,865.53 0.0K
09:14 2,865.57 2,865.75 2,865.57 2,865.75 0.0K
09:15 2,865.89 2,865.98 2,865.89 2,865.98 0.0K
09:16 2,865.94 2,865.94 2,865.89 2,865.89 0.0K
09:17 2,865.82 2,865.82 2,865.72 2,865.72 0.0K
09:18 2,865.77 2,865.77 2,865.77 2,865.77 0.0K
09:19 2,865.79 2,865.79 2,865.79 2,865.79 0.0K
09:20 2,865.85 2,865.85 2,865.82 2,865.82 0.0K
09:21 2,865.77 2,865.77 2,865.71 2,865.71 0.0K
09:22 2,865.75 2,865.75 2,865.75 2,865.75 0.0K
09:23 2,865.72 2,865.74 2,865.72 2,865.74 0.0K
09:24 2,865.71 2,865.71 2,865.64 2,865.64 0.0K
09:25 2,865.61 2,865.61 2,865.61 2,865.61 0.0K
09:26 2,865.62 2,865.62 2,865.62 2,865.62 0.0K
09:27 2,865.61 2,865.64 2,865.61 2,865.64 0.0K
09:28 2,865.58 2,865.58 2,865.58 2,865.58 0.0K
09:29 2,865.54 2,865.55 2,865.54 2,865.54 0.0K
09:30 2,865.64 2,865.74 2,865.64 2,865.74 0.0K
09:31 2,865.71 2,865.71 2,865.66 2,865.66 0.0K
09:32 2,865.63 2,865.63 2,865.63 2,865.63 0.0K
09:34 2,865.66 2,865.66 2,865.66 2,865.66 0.0K
09:37 2,865.79 2,865.81 2,865.79 2,865.81 0.0K
09:39 2,865.83 2,865.83 2,865.83 2,865.83 0.0K
09:41 2,865.86 2,865.86 2,865.86 2,865.86 0.0K
09:42 2,865.95 2,866.08 2,865.95 2,866.08 0.0K
09:43 2,866.26 2,866.30 2,866.24 2,866.24 0.0K
09:44 2,866.25 2,866.30 2,866.25 2,866.30 0.0K
09:45 2,866.36 2,866.62 2,866.36 2,866.62 0.0K
09:46 2,866.66 2,867.02 2,866.66 2,867.02 0.0K
09:47 2,867.05 2,867.09 2,866.94 2,867.03 0.0K
09:48 2,867.06 2,867.22 2,867.06 2,867.22 0.0K
09:49 2,867.25 2,867.35 2,867.25 2,867.35 0.0K
09:50 2,867.38 2,867.58 2,867.38 2,867.58 0.0K
09:51 2,867.61 2,867.95 2,867.61 2,867.95 0.0K
09:52 2,867.97 2,867.97 2,867.91 2,867.91 0.0K
09:53 2,867.88 2,867.88 2,867.88 2,867.88 0.0K
09:54 2,867.87 2,867.87 2,867.81 2,867.81 0.0K
09:55 2,867.80 2,867.85 2,867.80 2,867.85 0.0K
09:56 2,867.83 2,867.83 2,867.83 2,867.83 0.0K
09:57 2,867.85 2,867.85 2,867.85 2,867.85 0.0K
09:58 2,867.84 2,867.87 2,867.84 2,867.87 0.0K
09:59 2,867.89 2,867.89 2,867.89 2,867.89 0.0K
10:00 2,867.97 2,868.25 2,867.97 2,868.25 0.0K
10:01 2,868.43 2,868.60 2,868.43 2,868.60 0.0K
10:02 2,868.61 2,868.61 2,868.54 2,868.56 0.0K
10:03 2,868.52 2,868.52 2,868.44 2,868.44 0.0K
10:04 2,868.43 2,868.57 2,868.43 2,868.57 0.0K
10:05 2,868.48 2,868.49 2,868.46 2,868.49 0.0K
10:06 2,868.43 2,868.46 2,868.43 2,868.46 0.0K
10:07 2,868.44 2,868.57 2,868.44 2,868.48 0.0K
10:08 2,868.52 2,868.66 2,868.52 2,868.66 0.0K
10:09 2,868.68 2,868.68 2,868.66 2,868.66 0.0K
10:10 2,868.63 2,868.63 2,868.55 2,868.55 0.0K
10:11 2,868.51 2,868.51 2,868.50 2,868.50 0.0K
10:12 2,868.44 2,868.44 2,868.44 2,868.44 0.0K
10:13 2,868.43 2,868.43 2,868.43 2,868.43 0.0K
10:15 2,868.40 2,868.40 2,868.40 2,868.40 0.0K
10:16 2,868.46 2,868.46 2,868.46 2,868.46 0.0K
10:17 2,868.48 2,868.48 2,868.48 2,868.48 0.0K
10:19 2,868.46 2,868.46 2,868.41 2,868.41 0.0K
10:20 2,868.43 2,868.43 2,868.43 2,868.43 0.0K
10:21 2,868.41 2,868.41 2,868.41 2,868.41 0.0K
10:22 2,868.36 2,868.36 2,868.36 2,868.36 0.0K
10:23 2,868.39 2,868.43 2,868.39 2,868.43 0.0K
10:24 2,868.47 2,868.95 2,868.47 2,868.95 0.0K
10:25 2,868.97 2,869.06 2,868.97 2,869.03 0.0K
10:26 2,869.09 2,869.28 2,869.09 2,869.28 0.0K
10:27 2,869.33 2,869.77 2,869.33 2,869.68 0.0K
10:28 2,869.76 2,869.86 2,869.76 2,869.86 0.0K
10:29 2,869.88 2,869.88 2,869.88 2,869.88 0.0K
10:30 2,869.82 2,869.99 2,869.82 2,869.94 0.0K
10:31 2,869.97 2,869.97 2,869.97 2,869.97 0.0K
10:32 2,869.94 2,869.94 2,869.73 2,869.73 0.0K
10:33 2,869.68 2,869.68 2,869.68 2,869.68 0.0K
10:34 2,869.69 2,869.69 2,869.69 2,869.69 0.0K
10:35 2,869.72 2,869.72 2,869.70 2,869.70 0.0K
10:36 2,869.65 2,869.65 2,869.59 2,869.59 0.0K
10:37 2,869.57 2,869.57 2,869.57 2,869.57 0.0K
10:38 2,869.72 2,869.85 2,869.69 2,869.85 0.0K
10:39 2,869.87 2,869.89 2,869.87 2,869.89 0.0K
10:40 2,869.83 2,869.83 2,869.83 2,869.83 0.0K
10:42 2,869.86 2,869.86 2,869.86 2,869.86 0.0K
10:44 2,869.99 2,869.99 2,869.99 2,869.99 0.0K
10:45 2,869.94 2,870.18 2,869.94 2,870.18 0.0K
10:46 2,870.21 2,870.45 2,870.21 2,870.36 0.0K
10:49 2,870.30 2,870.30 2,870.30 2,870.30 0.0K
10:50 2,870.25 2,870.37 2,870.22 2,870.37 0.0K
10:51 2,870.39 2,870.43 2,870.37 2,870.37 0.0K
10:52 2,870.34 2,870.34 2,870.34 2,870.34 0.0K
10:53 2,870.37 2,870.37 2,870.37 2,870.37 0.0K
10:54 2,870.41 2,870.41 2,870.41 2,870.41 0.0K
10:56 2,870.35 2,870.35 2,869.97 2,869.97 0.0K
10:57 2,869.95 2,869.95 2,869.95 2,869.95 0.0K
10:58 2,869.91 2,869.91 2,869.91 2,869.91 0.0K
10:59 2,869.83 2,869.84 2,869.83 2,869.84 0.0K
11:00 2,869.78 2,869.78 2,869.78 2,869.78 0.0K
11:01 2,869.84 2,869.84 2,869.84 2,869.84 0.0K
11:02 2,869.81 2,869.81 2,869.81 2,869.81 0.0K
11:03 2,869.77 2,869.77 2,869.68 2,869.68 0.0K
11:04 2,869.71 2,869.71 2,869.71 2,869.71 0.0K
11:05 2,869.82 2,869.82 2,869.82 2,869.82 0.0K
11:06 2,869.88 2,869.88 2,869.88 2,869.88 0.0K
11:09 2,869.85 2,869.85 2,869.85 2,869.85 0.0K
11:10 2,869.87 2,869.87 2,869.87 2,869.87 0.0K
11:12 2,869.88 2,869.88 2,869.88 2,869.88 0.0K
11:13 2,869.75 2,869.75 2,868.67 2,868.67 0.0K
11:14 2,868.80 2,869.87 2,868.80 2,869.87 0.0K
11:15 2,869.80 2,869.80 2,869.80 2,869.80 0.0K
11:16 2,869.82 2,869.82 2,869.81 2,869.81 0.0K
11:17 2,869.70 2,869.70 2,869.70 2,869.70 0.0K
11:19 2,869.67 2,869.67 2,869.67 2,869.67 0.0K
11:22 2,869.60 2,869.60 2,869.48 2,869.48 0.0K
11:23 2,869.54 2,869.54 2,869.54 2,869.54 0.0K
11:24 2,869.58 2,869.61 2,869.58 2,869.61 0.0K
11:25 2,869.60 2,869.60 2,869.60 2,869.60 0.0K
11:26 2,869.61 2,869.61 2,869.61 2,869.61 0.0K
11:27 2,869.58 2,869.58 2,869.58 2,869.58 0.0K
11:28 2,869.54 2,869.54 2,869.48 2,869.48 0.0K
11:29 2,869.51 2,869.51 2,869.51 2,869.51 0.0K
11:30 2,869.56 2,869.61 2,869.56 2,869.61 0.0K
11:33 2,869.64 2,869.64 2,869.64 2,869.64 0.0K
11:34 2,869.67 2,869.70 2,869.67 2,869.70 0.0K
11:35 2,869.59 2,869.59 2,869.59 2,869.59 0.0K
11:36 2,869.33 2,869.33 2,869.28 2,869.28 0.0K
11:37 2,869.31 2,869.37 2,869.31 2,869.37 0.0K
11:41 2,869.35 2,869.35 2,869.35 2,869.35 0.0K
11:42 2,869.28 2,869.28 2,869.28 2,869.28 0.0K
11:43 2,869.26 2,869.26 2,869.26 2,869.26 0.0K
11:44 2,869.30 2,869.30 2,869.30 2,869.30 0.0K
11:45 2,869.22 2,869.22 2,869.12 2,869.12 0.0K
11:46 2,869.15 2,869.15 2,869.15 2,869.15 0.0K
11:48 2,869.13 2,869.13 2,869.13 2,869.13 0.0K
11:49 2,869.09 2,869.09 2,869.09 2,869.09 0.0K
11:50 2,869.12 2,869.12 2,869.12 2,869.12 0.0K
11:51 2,869.05 2,869.05 2,869.02 2,869.02 0.0K
11:54 2,869.01 2,869.01 2,868.96 2,868.96 0.0K
11:55 2,868.91 2,869.05 2,868.91 2,869.05 0.0K
11:57 2,869.09 2,869.09 2,869.09 2,869.09 0.0K
11:58 2,868.90 2,868.90 2,868.90 2,868.90 0.0K
11:59 2,868.87 2,868.87 2,868.87 2,868.87 0.0K
12:00 2,868.89 2,869.02 2,868.89 2,869.00 0.0K
12:01 2,868.91 2,868.91 2,868.88 2,868.88 0.0K
12:03 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:05 2,868.87 2,868.87 2,868.87 2,868.87 0.0K
12:06 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:07 2,868.83 2,868.83 2,868.83 2,868.83 0.0K
12:14 2,868.90 2,868.97 2,868.90 2,868.97 0.0K
12:16 2,868.98 2,868.98 2,868.98 2,868.98 0.0K
12:20 2,868.94 2,868.94 2,868.94 2,868.94 0.0K
12:21 2,868.92 2,868.92 2,868.92 2,868.92 0.0K
12:23 2,868.95 2,868.95 2,868.95 2,868.95 0.0K
12:28 2,868.98 2,868.98 2,868.98 2,868.98 0.0K
12:30 2,868.92 2,868.92 2,868.86 2,868.86 0.0K
12:31 2,868.88 2,868.88 2,868.88 2,868.88 0.0K
12:32 2,868.76 2,868.76 2,868.68 2,868.68 0.0K
12:33 2,868.59 2,868.59 2,868.58 2,868.58 0.0K
12:34 2,868.52 2,868.52 2,868.43 2,868.43 0.0K
12:35 2,868.38 2,868.38 2,868.38 2,868.38 0.0K
12:36 2,868.39 2,868.39 2,868.39 2,868.39 0.0K
12:37 2,868.24 2,868.24 2,868.16 2,868.16 0.0K
12:38 2,868.09 2,868.09 2,868.09 2,868.09 0.0K
12:40 2,868.16 2,868.16 2,868.16 2,868.16 0.0K
12:41 2,868.20 2,868.20 2,868.19 2,868.19 0.0K
12:42 2,868.22 2,868.22 2,868.22 2,868.22 0.0K
12:43 2,868.20 2,868.20 2,868.20 2,868.20 0.0K
12:44 2,868.21 2,868.21 2,868.21 2,868.21 0.0K
12:45 2,868.20 2,868.20 2,868.16 2,868.16 0.0K
12:46 2,868.19 2,868.19 2,868.19 2,868.19 0.0K
12:47 2,868.25 2,868.33 2,868.25 2,868.33 0.0K
12:48 2,868.29 2,868.29 2,868.29 2,868.29 0.0K
12:49 2,868.32 2,868.32 2,868.32 2,868.32 0.0K
12:50 2,868.29 2,868.29 2,868.29 2,868.29 0.0K
12:51 2,868.30 2,868.33 2,868.30 2,868.33 0.0K
12:53 2,868.35 2,868.81 2,868.35 2,868.81 0.0K
12:54 2,868.76 2,868.78 2,868.73 2,868.73 0.0K
12:55 2,868.72 2,868.72 2,868.72 2,868.72 0.0K
12:56 2,868.73 2,868.73 2,868.73 2,868.73 0.0K
12:58 2,868.74 2,868.75 2,868.74 2,868.75 0.0K
12:59 2,868.76 2,868.79 2,868.76 2,868.79 0.0K
13:00 2,868.78 2,868.78 2,868.72 2,868.72 0.0K
13:01 2,868.73 2,868.73 2,868.73 2,868.73 0.0K
13:02 2,868.69 2,868.69 2,868.69 2,868.69 0.0K
13:04 2,868.63 2,868.63 2,868.63 2,868.63 0.0K
13:05 2,868.49 2,868.52 2,868.49 2,868.52 0.0K
13:07 2,868.55 2,868.55 2,868.55 2,868.55 0.0K
13:08 2,868.50 2,868.54 2,868.50 2,868.54 0.0K
13:09 2,868.55 2,868.55 2,868.55 2,868.55 0.0K
13:11 2,868.54 2,868.54 2,868.54 2,868.54 0.0K
13:13 2,868.58 2,868.58 2,868.54 2,868.54 0.0K
13:14 2,868.59 2,868.64 2,868.59 2,868.64 0.0K
13:15 2,868.69 2,868.72 2,868.69 2,868.72 0.0K
13:16 2,868.73 2,868.73 2,868.56 2,868.60 0.0K
13:17 2,868.69 2,868.99 2,868.65 2,868.69 0.0K
13:18 2,868.78 2,868.87 2,868.78 2,868.87 0.0K
13:19 2,868.90 2,868.90 2,868.90 2,868.90 0.0K
13:20 2,868.87 2,868.87 2,868.81 2,868.81 0.0K
13:29 2,868.84 2,868.91 2,868.84 2,868.91 0.0K
13:30 2,868.86 2,868.86 2,868.84 2,868.84 0.0K
13:31 2,868.90 2,868.90 2,868.90 2,868.90 0.0K
13:32 2,868.93 2,868.94 2,868.93 2,868.94 0.0K
13:34 2,868.93 2,868.93 2,868.93 2,868.93 0.0K
13:36 2,868.90 2,868.90 2,868.90 2,868.90 0.0K
13:37 2,868.94 2,868.94 2,868.89 2,868.89 0.0K
13:39 2,868.84 2,868.84 2,868.79 2,868.79 0.0K
13:49 2,868.77 2,868.80 2,868.77 2,868.80 0.0K
13:50 2,868.83 2,868.83 2,868.83 2,868.83 0.0K
13:52 2,868.84 2,868.87 2,868.84 2,868.87 0.0K
13:54 2,868.88 2,868.88 2,868.88 2,868.88 0.0K
13:55 2,868.91 2,868.91 2,868.91 2,868.91 0.0K
13:56 2,869.01 2,869.04 2,869.01 2,869.04 0.0K
13:58 2,869.06 2,869.06 2,869.06 2,869.06 0.0K
14:01 2,868.97 2,869.31 2,868.97 2,869.31 0.0K
14:02 2,869.36 2,869.36 2,869.32 2,869.32 0.0K
14:04 2,869.33 2,869.33 2,869.33 2,869.33 0.0K
14:06 2,869.30 2,869.30 2,869.30 2,869.30 0.0K
14:07 2,869.33 2,869.33 2,869.33 2,869.33 0.0K
14:08 2,869.30 2,869.30 2,869.27 2,869.27 0.0K
14:09 2,869.26 2,869.26 2,869.26 2,869.26 0.0K
14:11 2,869.23 2,869.23 2,869.23 2,869.23 0.0K
14:12 2,869.20 2,869.20 2,869.20 2,869.20 0.0K
14:13 2,869.17 2,869.17 2,869.17 2,869.17 0.0K
14:15 2,869.20 2,869.20 2,869.20 2,869.20 0.0K
14:16 2,869.17 2,869.17 2,869.17 2,869.17 0.0K
14:17 2,869.03 2,869.03 2,869.03 2,869.03 0.0K
14:20 2,869.09 2,869.09 2,869.09 2,869.09 0.0K
14:22 2,869.16 2,869.16 2,869.16 2,869.16 0.0K
14:23 2,869.19 2,869.22 2,869.19 2,869.22 0.0K
14:28 2,869.19 2,869.19 2,869.19 2,869.19 0.0K
14:29 2,869.10 2,869.10 2,869.10 2,869.10 0.0K
14:30 2,869.11 2,869.11 2,869.11 2,869.11 0.0K
14:31 2,869.09 2,869.09 2,869.09 2,869.09 0.0K
14:33 2,869.13 2,869.13 2,869.13 2,869.13 0.0K
14:35 2,869.08 2,869.08 2,869.08 2,869.08 0.0K
14:41 2,869.10 2,869.10 2,869.10 2,869.10 0.0K
14:43 2,869.12 2,869.12 2,869.03 2,869.03 0.0K
14:44 2,868.98 2,868.98 2,868.98 2,868.98 0.0K
14:51 2,868.99 2,868.99 2,868.99 2,868.99 0.0K
14:54 2,868.97 2,869.00 2,868.97 2,869.00 0.0K
14:55 2,869.11 2,869.11 2,869.11 2,869.11 0.0K
14:56 2,869.17 2,869.17 2,869.15 2,869.15 0.0K
14:59 2,869.18 2,869.18 2,869.09 2,869.09 0.0K
15:00 2,869.05 2,869.05 2,869.05 2,869.05 0.0K
15:02 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
15:03 2,868.99 2,869.05 2,868.98 2,868.98 0.0K
15:04 2,868.97 2,869.11 2,868.97 2,868.98 0.0K
15:06 2,868.96 2,868.96 2,868.96 2,868.96 0.0K
15:14 2,868.97 2,868.97 2,868.97 2,868.97 0.0K
15:15 2,868.98 2,868.98 2,868.97 2,868.97 0.0K
15:17 2,868.94 2,868.97 2,868.94 2,868.97 0.0K
15:18 2,869.01 2,869.01 2,869.01 2,869.01 0.0K
15:21 2,869.02 2,869.02 2,869.02 2,869.02 0.0K
15:23 2,869.06 2,869.11 2,869.06 2,869.11 0.0K
15:26 2,869.21 2,869.21 2,869.21 2,869.21 0.0K
15:27 2,869.23 2,869.23 2,869.23 2,869.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available