Nifty GS Compsite

🏛️ india →
3,042.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,865.72 2,865.72 2,865.72 2,865.72 0.0K
09:10 2,865.75 2,865.75 2,865.75 2,865.75 0.0K
09:11 2,865.81 2,865.81 2,865.81 2,865.81 0.0K
09:13 2,865.85 2,865.91 2,865.85 2,865.91 0.0K
09:14 2,865.95 2,866.04 2,865.95 2,866.04 0.0K
09:15 2,866.17 2,866.48 2,866.17 2,866.48 0.0K
09:17 2,866.50 2,866.50 2,866.50 2,866.50 0.0K
09:18 2,866.45 2,866.45 2,866.42 2,866.42 0.0K
09:20 2,866.39 2,866.39 2,866.39 2,866.39 0.0K
09:21 2,866.33 2,866.33 2,866.33 2,866.33 0.0K
09:24 2,866.32 2,866.32 2,866.32 2,866.32 0.0K
09:25 2,866.38 2,866.38 2,866.38 2,866.38 0.0K
09:27 2,866.36 2,866.36 2,866.36 2,866.36 0.0K
09:28 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
09:33 2,866.32 2,866.32 2,866.32 2,866.32 0.0K
09:34 2,866.33 2,866.33 2,866.33 2,866.33 0.0K
09:37 2,866.32 2,866.32 2,866.32 2,866.32 0.0K
09:38 2,866.15 2,866.15 2,866.15 2,866.15 0.0K
09:39 2,866.17 2,866.17 2,866.17 2,866.17 0.0K
09:44 2,866.14 2,866.14 2,866.14 2,866.14 0.0K
09:45 2,866.17 2,866.17 2,866.12 2,866.12 0.0K
09:47 2,866.14 2,866.14 2,866.14 2,866.14 0.0K
09:48 2,866.45 2,866.45 2,866.45 2,866.45 0.0K
09:50 2,866.43 2,866.43 2,866.43 2,866.43 0.0K
09:51 2,866.45 2,866.45 2,866.45 2,866.45 0.0K
09:52 2,866.61 2,866.64 2,866.61 2,866.64 0.0K
09:53 2,866.53 2,866.53 2,866.46 2,866.46 0.0K
09:54 2,866.43 2,866.43 2,866.37 2,866.37 0.0K
09:55 2,866.29 2,866.29 2,866.24 2,866.24 0.0K
09:56 2,866.44 2,866.44 2,866.44 2,866.44 0.0K
09:58 2,866.47 2,866.47 2,866.47 2,866.47 0.0K
09:59 2,866.44 2,866.44 2,866.44 2,866.44 0.0K
10:00 2,866.27 2,866.27 2,866.27 2,866.27 0.0K
10:01 2,866.33 2,866.33 2,866.33 2,866.33 0.0K
10:03 2,866.27 2,866.27 2,866.27 2,866.27 0.0K
10:04 2,866.19 2,866.20 2,866.19 2,866.20 0.0K
10:07 2,866.15 2,866.15 2,866.12 2,866.12 0.0K
10:08 2,866.20 2,866.20 2,866.20 2,866.20 0.0K
10:10 2,866.05 2,866.12 2,866.05 2,866.12 0.0K
10:11 2,866.07 2,866.07 2,866.07 2,866.07 0.0K
10:14 2,866.09 2,866.09 2,866.06 2,866.06 0.0K
10:16 2,866.09 2,866.09 2,866.09 2,866.09 0.0K
10:17 2,866.14 2,866.14 2,866.14 2,866.14 0.0K
10:20 2,866.11 2,866.11 2,866.11 2,866.11 0.0K
10:23 2,866.12 2,866.15 2,866.12 2,866.15 0.0K
10:26 2,866.14 2,866.14 2,866.04 2,866.04 0.0K
10:28 2,866.01 2,866.01 2,865.89 2,865.89 0.0K
10:29 2,865.84 2,865.89 2,865.81 2,865.89 0.0K
10:30 2,865.81 2,865.81 2,865.81 2,865.81 0.0K
10:31 2,865.78 2,865.78 2,865.78 2,865.78 0.0K
10:34 2,865.76 2,865.76 2,865.76 2,865.76 0.0K
10:36 2,865.82 2,865.82 2,865.82 2,865.82 0.0K
10:43 2,865.85 2,865.85 2,865.85 2,865.85 0.0K
10:44 2,865.88 2,865.88 2,865.88 2,865.88 0.0K
10:45 2,865.90 2,865.90 2,865.90 2,865.90 0.0K
10:46 2,865.92 2,865.94 2,865.92 2,865.94 0.0K
10:48 2,865.92 2,865.92 2,865.92 2,865.92 0.0K
10:52 2,865.91 2,865.91 2,865.91 2,865.91 0.0K
10:56 2,865.88 2,865.88 2,865.88 2,865.88 0.0K
10:59 2,865.93 2,865.93 2,865.93 2,865.93 0.0K
11:00 2,865.88 2,865.88 2,865.85 2,865.85 0.0K
11:01 2,865.79 2,865.79 2,865.77 2,865.77 0.0K
11:02 2,865.71 2,865.71 2,865.65 2,865.65 0.0K
11:04 2,865.63 2,865.63 2,865.63 2,865.63 0.0K
11:05 2,865.62 2,865.62 2,865.62 2,865.62 0.0K
11:07 2,865.66 2,865.66 2,865.66 2,865.66 0.0K
11:09 2,865.74 2,865.74 2,865.74 2,865.74 0.0K
11:12 2,865.70 2,866.28 2,865.70 2,866.28 0.0K
11:13 2,866.05 2,866.05 2,865.94 2,866.03 0.0K
11:14 2,865.89 2,865.89 2,865.89 2,865.89 0.0K
11:18 2,865.88 2,865.88 2,865.88 2,865.88 0.0K
11:19 2,865.84 2,865.84 2,865.72 2,865.72 0.0K
11:20 2,865.62 2,865.62 2,865.56 2,865.56 0.0K
11:21 2,865.55 2,865.55 2,865.55 2,865.55 0.0K
11:23 2,865.56 2,865.62 2,865.56 2,865.62 0.0K
11:25 2,865.65 2,865.65 2,865.65 2,865.65 0.0K
11:27 2,865.66 2,865.66 2,865.66 2,865.66 0.0K
11:28 2,865.65 2,865.65 2,865.65 2,865.65 0.0K
11:29 2,865.66 2,865.66 2,865.63 2,865.63 0.0K
11:31 2,865.65 2,865.65 2,865.65 2,865.65 0.0K
11:32 2,865.73 2,865.73 2,865.73 2,865.73 0.0K
11:35 2,865.70 2,865.70 2,865.70 2,865.70 0.0K
11:36 2,865.69 2,865.69 2,865.69 2,865.69 0.0K
11:40 2,865.60 2,865.60 2,865.60 2,865.60 0.0K
11:42 2,865.47 2,865.47 2,865.47 2,865.47 0.0K
11:43 2,865.41 2,865.41 2,865.41 2,865.41 0.0K
11:46 2,865.47 2,865.47 2,865.47 2,865.47 0.0K
11:52 2,865.44 2,865.44 2,865.44 2,865.44 0.0K
11:57 2,865.49 2,865.49 2,865.49 2,865.49 0.0K
12:01 2,865.70 2,865.81 2,865.70 2,865.81 0.0K
12:02 2,865.86 2,865.93 2,865.86 2,865.93 0.0K
12:03 2,865.92 2,865.92 2,865.92 2,865.92 0.0K
12:04 2,865.97 2,865.99 2,865.97 2,865.99 0.0K
12:05 2,865.97 2,865.97 2,865.97 2,865.97 0.0K
12:06 2,866.08 2,866.22 2,866.08 2,866.22 0.0K
12:07 2,866.17 2,866.26 2,866.17 2,866.26 0.0K
12:08 2,866.23 2,866.23 2,866.23 2,866.23 0.0K
12:09 2,866.18 2,866.18 2,866.18 2,866.18 0.0K
12:10 2,866.07 2,866.10 2,866.07 2,866.10 0.0K
12:11 2,866.16 2,866.16 2,866.16 2,866.16 0.0K
12:12 2,866.15 2,866.15 2,866.15 2,866.15 0.0K
12:15 2,866.24 2,866.24 2,866.24 2,866.24 0.0K
12:16 2,866.25 2,866.25 2,866.25 2,866.25 0.0K
12:18 2,866.24 2,866.24 2,866.24 2,866.24 0.0K
12:20 2,866.22 2,866.22 2,866.22 2,866.22 0.0K
12:21 2,866.13 2,866.13 2,866.13 2,866.13 0.0K
12:22 2,866.15 2,866.15 2,866.15 2,866.15 0.0K
12:23 2,866.13 2,866.13 2,866.13 2,866.13 0.0K
12:25 2,866.07 2,866.07 2,866.07 2,866.07 0.0K
12:30 2,866.13 2,866.13 2,866.13 2,866.13 0.0K
12:31 2,866.15 2,866.15 2,866.15 2,866.15 0.0K
12:34 2,866.19 2,866.19 2,866.19 2,866.19 0.0K
12:36 2,866.18 2,866.18 2,866.18 2,866.18 0.0K
12:41 2,866.16 2,866.16 2,866.16 2,866.16 0.0K
12:42 2,866.18 2,866.18 2,866.18 2,866.18 0.0K
12:43 2,866.20 2,866.26 2,866.20 2,866.26 0.0K
12:46 2,866.25 2,866.25 2,866.25 2,866.25 0.0K
12:47 2,866.33 2,866.33 2,866.33 2,866.33 0.0K
12:48 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
12:49 2,866.27 2,866.27 2,866.27 2,866.27 0.0K
12:50 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
12:53 2,866.27 2,866.27 2,866.27 2,866.27 0.0K
13:03 2,866.33 2,866.33 2,866.33 2,866.33 0.0K
13:04 2,866.30 2,866.30 2,866.30 2,866.30 0.0K
13:05 2,866.32 2,866.51 2,866.32 2,866.49 0.0K
13:06 2,866.35 2,866.51 2,866.32 2,866.51 0.0K
13:15 2,866.52 2,866.52 2,866.52 2,866.52 0.0K
13:16 2,866.51 2,866.51 2,866.51 2,866.51 0.0K
13:17 2,866.53 2,866.53 2,866.53 2,866.53 0.0K
13:18 2,866.62 2,866.66 2,866.62 2,866.66 0.0K
13:19 2,866.69 2,866.74 2,866.63 2,866.74 0.0K
13:20 2,866.68 2,866.68 2,866.58 2,866.58 0.0K
13:21 2,866.62 2,866.62 2,866.62 2,866.62 0.0K
13:23 2,866.65 2,866.68 2,866.65 2,866.68 0.0K
13:24 2,866.63 2,866.63 2,866.63 2,866.63 0.0K
13:25 2,866.62 2,866.62 2,866.62 2,866.62 0.0K
13:26 2,866.65 2,866.65 2,866.65 2,866.65 0.0K
13:27 2,866.67 2,866.67 2,866.67 2,866.67 0.0K
13:28 2,866.69 2,866.69 2,866.69 2,866.69 0.0K
13:29 2,866.63 2,866.63 2,866.63 2,866.63 0.0K
13:30 2,866.57 2,866.60 2,866.57 2,866.60 0.0K
13:31 2,866.56 2,866.56 2,866.52 2,866.52 0.0K
13:32 2,866.53 2,866.53 2,866.53 2,866.53 0.0K
13:33 2,866.56 2,866.56 2,866.56 2,866.56 0.0K
13:34 2,866.53 2,866.53 2,866.53 2,866.53 0.0K
13:36 2,866.42 2,866.42 2,866.37 2,866.37 0.0K
13:40 2,866.28 2,866.28 2,866.28 2,866.28 0.0K
13:41 2,866.25 2,866.28 2,866.25 2,866.28 0.0K
13:42 2,866.10 2,866.11 2,865.99 2,865.99 0.0K
13:43 2,865.91 2,865.95 2,865.89 2,865.95 0.0K
13:44 2,865.94 2,865.94 2,865.94 2,865.94 0.0K
13:45 2,865.90 2,865.95 2,865.82 2,865.82 0.0K
13:46 2,865.88 2,865.91 2,865.88 2,865.91 0.0K
13:47 2,865.95 2,865.95 2,865.95 2,865.95 0.0K
13:49 2,865.98 2,866.04 2,865.98 2,866.04 0.0K
13:50 2,866.02 2,866.02 2,866.02 2,866.02 0.0K
13:51 2,866.04 2,866.04 2,866.04 2,866.04 0.0K
13:52 2,866.01 2,866.02 2,866.01 2,866.02 0.0K
13:54 2,866.01 2,866.01 2,866.01 2,866.01 0.0K
13:55 2,866.04 2,866.04 2,866.04 2,866.04 0.0K
14:00 2,866.05 2,866.05 2,866.05 2,866.05 0.0K
14:02 2,866.01 2,866.01 2,866.01 2,866.01 0.0K
14:03 2,866.08 2,866.08 2,866.05 2,866.05 0.0K
14:04 2,866.03 2,866.03 2,866.03 2,866.03 0.0K
14:05 2,866.06 2,866.06 2,865.82 2,865.82 0.0K
14:06 2,865.80 2,865.80 2,865.78 2,865.78 0.0K
14:07 2,865.84 2,865.84 2,865.84 2,865.84 0.0K
14:09 2,865.81 2,865.81 2,865.70 2,865.70 0.0K
14:10 2,865.66 2,865.70 2,865.66 2,865.70 0.0K
14:11 2,865.72 2,865.72 2,865.72 2,865.72 0.0K
14:12 2,865.63 2,865.63 2,865.60 2,865.60 0.0K
14:13 2,865.58 2,865.58 2,865.58 2,865.58 0.0K
14:14 2,865.56 2,865.56 2,865.56 2,865.56 0.0K
14:16 2,865.61 2,865.61 2,865.61 2,865.61 0.0K
14:17 2,865.75 2,865.80 2,865.75 2,865.80 0.0K
14:21 2,865.72 2,865.72 2,865.69 2,865.69 0.0K
14:23 2,865.72 2,865.86 2,865.72 2,865.86 0.0K
14:28 2,865.83 2,865.83 2,865.83 2,865.83 0.0K
14:30 2,865.91 2,865.91 2,865.91 2,865.91 0.0K
14:31 2,865.80 2,865.80 2,865.79 2,865.79 0.0K
14:32 2,865.81 2,865.81 2,865.57 2,865.57 0.0K
14:33 2,865.50 2,865.59 2,865.50 2,865.59 0.0K
14:35 2,865.56 2,865.56 2,865.56 2,865.56 0.0K
14:39 2,865.50 2,865.50 2,865.44 2,865.44 0.0K
14:40 2,865.43 2,865.43 2,865.43 2,865.43 0.0K
14:41 2,865.35 2,865.35 2,865.35 2,865.35 0.0K
14:45 2,865.40 2,865.46 2,865.40 2,865.46 0.0K
14:46 2,865.51 2,865.51 2,865.51 2,865.51 0.0K
14:47 2,865.49 2,865.49 2,865.49 2,865.49 0.0K
14:48 2,865.62 2,865.71 2,865.62 2,865.71 0.0K
14:50 2,865.72 2,865.72 2,865.72 2,865.72 0.0K
14:51 2,865.88 2,865.88 2,865.88 2,865.88 0.0K
14:52 2,865.86 2,865.89 2,865.86 2,865.89 0.0K
14:56 2,865.92 2,865.92 2,865.92 2,865.92 0.0K
14:57 2,865.95 2,865.95 2,865.95 2,865.95 0.0K
14:59 2,865.89 2,865.89 2,865.86 2,865.86 0.0K
15:00 2,865.88 2,865.88 2,865.88 2,865.88 0.0K
15:01 2,865.93 2,865.93 2,865.93 2,865.93 0.0K
15:02 2,865.96 2,865.96 2,865.96 2,865.96 0.0K
15:03 2,865.84 2,865.86 2,865.84 2,865.86 0.0K
15:04 2,865.80 2,865.92 2,865.77 2,865.85 0.0K
15:05 2,865.82 2,865.82 2,865.82 2,865.82 0.0K
15:06 2,865.84 2,865.84 2,865.84 2,865.84 0.0K
15:07 2,865.81 2,865.90 2,865.81 2,865.90 0.0K
15:08 2,865.92 2,865.92 2,865.92 2,865.92 0.0K
15:09 2,865.95 2,865.96 2,865.95 2,865.96 0.0K
15:10 2,866.02 2,866.03 2,866.02 2,866.03 0.0K
15:12 2,866.01 2,866.01 2,865.93 2,865.93 0.0K
15:13 2,865.95 2,865.95 2,865.95 2,865.95 0.0K
15:16 2,865.96 2,865.96 2,865.96 2,865.96 0.0K
15:20 2,865.87 2,865.87 2,865.87 2,865.87 0.0K
15:21 2,865.77 2,865.77 2,865.77 2,865.77 0.0K
15:25 2,865.80 2,865.80 2,865.80 2,865.80 0.0K
15:26 2,865.84 2,865.84 2,865.84 2,865.84 0.0K
15:29 2,865.82 2,865.82 2,864.66 2,864.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available