Nifty GS Compsite

🏛️ india →
3,038.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,895.12 2,895.12 2,895.12 2,895.12 0.0K
09:08 2,895.23 2,895.31 2,895.23 2,895.31 0.0K
09:09 2,895.47 2,895.49 2,895.43 2,895.49 0.0K
09:10 2,895.70 2,895.82 2,895.70 2,895.82 0.0K
09:11 2,895.83 2,896.36 2,895.83 2,896.36 0.0K
09:12 2,896.33 2,896.37 2,896.33 2,896.37 0.0K
09:13 2,896.40 2,896.40 2,896.38 2,896.38 0.0K
09:14 2,896.34 2,896.34 2,896.30 2,896.30 0.0K
09:15 2,896.26 2,896.26 2,896.23 2,896.23 0.0K
09:16 2,896.22 2,896.22 2,896.06 2,896.06 0.0K
09:17 2,896.04 2,896.04 2,896.04 2,896.04 0.0K
09:18 2,896.06 2,896.06 2,895.98 2,895.98 0.0K
09:19 2,896.00 2,896.09 2,896.00 2,896.09 0.0K
09:20 2,896.10 2,896.10 2,896.03 2,896.05 0.0K
09:23 2,895.99 2,896.10 2,895.99 2,896.10 0.0K
09:24 2,896.13 2,896.22 2,896.13 2,896.22 0.0K
09:25 2,896.19 2,896.29 2,896.19 2,896.29 0.0K
09:26 2,896.31 2,896.31 2,896.19 2,896.19 0.0K
09:27 2,896.44 2,896.44 2,896.44 2,896.44 0.0K
09:28 2,896.37 2,896.37 2,896.34 2,896.34 0.0K
09:30 2,896.30 2,896.30 2,896.30 2,896.30 0.0K
09:31 2,896.32 2,896.32 2,896.32 2,896.32 0.0K
09:33 2,896.33 2,896.33 2,896.33 2,896.33 0.0K
09:37 2,896.32 2,896.43 2,896.32 2,896.43 0.0K
09:38 2,896.44 2,896.65 2,896.44 2,896.65 0.0K
09:39 2,896.66 2,896.70 2,896.66 2,896.70 0.0K
09:41 2,896.72 2,896.76 2,896.72 2,896.76 0.0K
09:42 2,896.85 2,896.86 2,896.82 2,896.82 0.0K
09:43 2,896.83 2,896.83 2,896.83 2,896.83 0.0K
09:44 2,896.87 2,896.87 2,896.82 2,896.83 0.0K
09:45 2,896.86 2,896.94 2,896.86 2,896.94 0.0K
09:46 2,896.95 2,897.00 2,896.95 2,897.00 0.0K
09:47 2,896.94 2,896.94 2,896.93 2,896.93 0.0K
09:48 2,896.87 2,896.87 2,896.87 2,896.87 0.0K
09:49 2,896.91 2,896.91 2,896.91 2,896.91 0.0K
09:50 2,896.93 2,896.93 2,896.93 2,896.93 0.0K
09:53 2,896.88 2,896.88 2,896.80 2,896.80 0.0K
09:55 2,896.88 2,896.88 2,896.88 2,896.88 0.0K
09:57 2,896.82 2,896.82 2,896.82 2,896.82 0.0K
09:59 2,896.81 2,896.81 2,896.79 2,896.79 0.0K
10:00 2,896.83 2,896.83 2,896.83 2,896.83 0.0K
10:01 2,896.99 2,897.03 2,896.99 2,897.03 0.0K
10:02 2,897.09 2,897.19 2,897.09 2,897.19 0.0K
10:03 2,897.17 2,897.17 2,897.17 2,897.17 0.0K
10:04 2,897.20 2,897.20 2,897.20 2,897.20 0.0K
10:05 2,897.18 2,897.18 2,897.18 2,897.18 0.0K
10:06 2,897.21 2,897.21 2,897.21 2,897.21 0.0K
10:09 2,897.25 2,897.25 2,897.25 2,897.25 0.0K
10:10 2,897.28 2,897.28 2,897.28 2,897.28 0.0K
10:12 2,897.26 2,897.26 2,897.26 2,897.26 0.0K
10:13 2,897.28 2,897.28 2,897.28 2,897.28 0.0K
10:14 2,897.31 2,897.31 2,897.31 2,897.31 0.0K
10:15 2,897.26 2,897.26 2,897.26 2,897.26 0.0K
10:16 2,897.24 2,897.24 2,897.24 2,897.24 0.0K
10:17 2,897.26 2,897.26 2,897.26 2,897.26 0.0K
10:18 2,897.20 2,897.20 2,897.20 2,897.20 0.0K
10:19 2,897.16 2,897.16 2,896.94 2,896.94 0.0K
10:20 2,896.90 2,896.90 2,896.90 2,896.90 0.0K
10:21 2,896.87 2,896.87 2,896.87 2,896.87 0.0K
10:27 2,896.82 2,896.91 2,896.82 2,896.91 0.0K
10:28 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
10:29 2,896.96 2,896.96 2,896.86 2,896.86 0.0K
10:30 2,896.84 2,896.86 2,896.84 2,896.86 0.0K
10:31 2,896.90 2,896.90 2,896.90 2,896.90 0.0K
10:32 2,896.94 2,896.94 2,896.89 2,896.90 0.0K
10:33 2,896.88 2,896.88 2,896.88 2,896.88 0.0K
10:34 2,896.86 2,896.86 2,896.86 2,896.86 0.0K
10:35 2,896.87 2,896.92 2,896.87 2,896.92 0.0K
10:36 2,896.93 2,896.93 2,896.91 2,896.91 0.0K
10:38 2,896.85 2,896.85 2,896.74 2,896.74 0.0K
10:39 2,896.76 2,896.76 2,896.76 2,896.76 0.0K
10:40 2,896.74 2,896.74 2,896.74 2,896.74 0.0K
10:41 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
10:42 2,896.70 2,896.70 2,896.70 2,896.70 0.0K
10:43 2,896.69 2,896.76 2,896.69 2,896.76 0.0K
10:44 2,896.77 2,896.87 2,896.77 2,896.87 0.0K
10:45 2,896.97 2,896.97 2,896.97 2,896.97 0.0K
10:47 2,896.94 2,896.94 2,896.94 2,896.94 0.0K
10:49 2,896.88 2,896.88 2,896.88 2,896.88 0.0K
10:50 2,896.78 2,896.78 2,896.78 2,896.78 0.0K
10:51 2,896.72 2,896.72 2,896.48 2,896.48 0.0K
10:52 2,896.47 2,896.56 2,896.47 2,896.56 0.0K
10:53 2,896.59 2,896.59 2,896.53 2,896.53 0.0K
10:56 2,896.55 2,896.55 2,896.55 2,896.55 0.0K
10:59 2,896.67 2,896.67 2,896.67 2,896.67 0.0K
11:00 2,896.70 2,896.74 2,896.70 2,896.74 0.0K
11:01 2,896.64 2,896.64 2,896.64 2,896.64 0.0K
11:05 2,896.69 2,896.69 2,896.69 2,896.69 0.0K
11:06 2,896.72 2,896.72 2,896.70 2,896.70 0.0K
11:07 2,896.67 2,896.67 2,896.64 2,896.64 0.0K
11:12 2,896.62 2,896.71 2,896.62 2,896.71 0.0K
11:13 2,896.59 2,896.83 2,896.53 2,896.83 0.0K
11:14 2,896.90 2,896.90 2,896.60 2,896.60 0.0K
11:15 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
11:20 2,896.67 2,896.67 2,896.67 2,896.67 0.0K
11:21 2,896.70 2,896.70 2,896.70 2,896.70 0.0K
11:22 2,896.71 2,896.71 2,896.67 2,896.67 0.0K
11:26 2,896.65 2,896.65 2,896.65 2,896.65 0.0K
11:27 2,896.59 2,896.59 2,896.59 2,896.59 0.0K
11:28 2,896.57 2,896.57 2,896.57 2,896.57 0.0K
11:31 2,896.56 2,896.56 2,896.56 2,896.56 0.0K
11:33 2,896.54 2,896.54 2,896.54 2,896.54 0.0K
11:39 2,896.58 2,896.60 2,896.58 2,896.60 0.0K
11:41 2,896.62 2,896.62 2,896.62 2,896.62 0.0K
11:42 2,896.64 2,896.64 2,896.64 2,896.64 0.0K
11:44 2,896.66 2,896.66 2,896.66 2,896.66 0.0K
11:47 2,896.62 2,896.62 2,896.62 2,896.62 0.0K
11:50 2,896.71 2,896.71 2,896.71 2,896.71 0.0K
11:54 2,896.66 2,896.66 2,896.66 2,896.66 0.0K
11:56 2,896.64 2,896.64 2,896.64 2,896.64 0.0K
11:57 2,896.62 2,896.62 2,896.62 2,896.62 0.0K
11:58 2,896.65 2,896.72 2,896.65 2,896.72 0.0K
12:00 2,896.76 2,896.76 2,896.76 2,896.76 0.0K
12:07 2,896.75 2,896.75 2,896.75 2,896.75 0.0K
12:08 2,896.77 2,896.77 2,896.77 2,896.77 0.0K
12:12 2,896.75 2,896.75 2,896.75 2,896.75 0.0K
12:17 2,896.70 2,896.70 2,896.70 2,896.70 0.0K
12:27 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
12:28 2,896.70 2,896.70 2,896.70 2,896.70 0.0K
12:29 2,896.72 2,896.73 2,896.72 2,896.73 0.0K
12:30 2,896.75 2,896.76 2,896.75 2,896.76 0.0K
12:31 2,896.77 2,896.77 2,896.77 2,896.77 0.0K
12:33 2,896.80 2,896.80 2,896.80 2,896.80 0.0K
12:34 2,896.78 2,896.79 2,896.78 2,896.79 0.0K
12:35 2,896.81 2,896.86 2,896.81 2,896.86 0.0K
12:36 2,896.90 2,896.90 2,896.87 2,896.89 0.0K
12:38 2,896.91 2,896.91 2,896.91 2,896.91 0.0K
12:42 2,896.82 2,896.82 2,896.82 2,896.82 0.0K
12:43 2,896.84 2,896.84 2,896.84 2,896.84 0.0K
12:47 2,896.82 2,896.82 2,896.80 2,896.80 0.0K
12:52 2,896.70 2,896.70 2,896.70 2,896.70 0.0K
12:58 2,896.74 2,896.74 2,896.72 2,896.72 0.0K
13:02 2,896.69 2,896.69 2,896.69 2,896.69 0.0K
13:05 2,896.71 2,896.82 2,896.70 2,896.76 0.0K
13:06 2,896.74 2,896.83 2,896.69 2,896.69 0.0K
13:08 2,896.73 2,896.73 2,896.73 2,896.73 0.0K
13:11 2,896.71 2,896.71 2,896.70 2,896.70 0.0K
13:14 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
13:16 2,896.70 2,896.70 2,896.70 2,896.70 0.0K
13:17 2,896.68 2,896.68 2,896.68 2,896.68 0.0K
13:20 2,896.65 2,896.65 2,896.58 2,896.58 0.0K
13:21 2,896.43 2,896.43 2,896.30 2,896.30 0.0K
13:22 2,896.28 2,896.28 2,896.24 2,896.24 0.0K
13:23 2,896.22 2,896.22 2,896.21 2,896.21 0.0K
13:26 2,896.23 2,896.23 2,896.23 2,896.23 0.0K
13:27 2,896.29 2,896.33 2,896.29 2,896.33 0.0K
13:30 2,896.45 2,896.45 2,896.45 2,896.45 0.0K
13:34 2,896.46 2,896.46 2,896.46 2,896.46 0.0K
13:40 2,896.53 2,896.53 2,896.53 2,896.53 0.0K
13:49 2,896.47 2,896.47 2,896.47 2,896.47 0.0K
13:58 2,896.53 2,896.53 2,896.53 2,896.53 0.0K
13:59 2,896.52 2,896.52 2,896.50 2,896.50 0.0K
14:08 2,896.46 2,896.46 2,896.46 2,896.46 0.0K
14:09 2,896.48 2,896.48 2,896.48 2,896.48 0.0K
14:13 2,896.47 2,896.47 2,896.43 2,896.43 0.0K
14:14 2,896.49 2,896.49 2,896.47 2,896.47 0.0K
14:17 2,896.43 2,896.43 2,896.37 2,896.37 0.0K
14:18 2,896.36 2,896.36 2,896.36 2,896.36 0.0K
14:21 2,896.32 2,896.32 2,896.30 2,896.30 0.0K
14:23 2,896.28 2,896.28 2,896.28 2,896.28 0.0K
14:24 2,896.23 2,896.23 2,896.21 2,896.21 0.0K
14:25 2,896.24 2,896.24 2,896.24 2,896.24 0.0K
14:30 2,896.22 2,896.22 2,896.22 2,896.22 0.0K
14:32 2,896.23 2,896.23 2,896.23 2,896.23 0.0K
14:33 2,896.21 2,896.21 2,896.21 2,896.21 0.0K
14:34 2,896.19 2,896.19 2,896.18 2,896.18 0.0K
14:35 2,896.16 2,896.16 2,896.16 2,896.16 0.0K
14:40 2,896.15 2,896.15 2,896.15 2,896.15 0.0K
14:41 2,896.12 2,896.12 2,896.12 2,896.12 0.0K
14:44 2,896.13 2,896.24 2,896.13 2,896.24 0.0K
14:46 2,896.32 2,896.32 2,896.32 2,896.32 0.0K
14:49 2,896.33 2,896.34 2,896.33 2,896.34 0.0K
14:50 2,896.40 2,896.40 2,896.40 2,896.40 0.0K
15:00 2,896.35 2,896.36 2,896.35 2,896.36 0.0K
15:04 2,896.33 2,896.33 2,896.25 2,896.25 0.0K
15:06 2,896.22 2,896.22 2,896.22 2,896.22 0.0K
15:07 2,896.18 2,896.18 2,896.18 2,896.18 0.0K
15:09 2,896.20 2,896.24 2,896.14 2,896.24 0.0K
15:10 2,896.28 2,896.28 2,896.18 2,896.18 0.0K
15:12 2,896.21 2,896.21 2,896.20 2,896.20 0.0K
15:18 2,896.24 2,896.24 2,896.24 2,896.24 0.0K
15:20 2,896.20 2,896.20 2,896.20 2,896.20 0.0K
15:21 2,896.18 2,896.18 2,896.15 2,896.15 0.0K
15:24 2,896.18 2,896.18 2,896.14 2,896.14 0.0K
15:26 2,896.11 2,896.11 2,896.11 2,896.11 0.0K
15:27 2,896.03 2,896.03 2,896.03 2,896.03 0.0K
15:29 2,896.12 2,896.20 2,896.06 2,896.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available