Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,892.23 2,892.23 2,892.18 2,892.18 0.0K
09:09 2,892.12 2,892.16 2,892.12 2,892.16 0.0K
09:10 2,892.18 2,892.18 2,892.18 2,892.18 0.0K
09:12 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
09:18 2,891.84 2,891.92 2,891.84 2,891.92 0.0K
09:19 2,891.95 2,892.07 2,891.95 2,892.07 0.0K
09:20 2,892.15 2,892.15 2,892.15 2,892.15 0.0K
09:22 2,892.11 2,892.11 2,892.11 2,892.11 0.0K
09:23 2,891.98 2,891.98 2,891.98 2,891.98 0.0K
09:24 2,891.94 2,891.94 2,891.90 2,891.90 0.0K
09:29 2,891.93 2,891.93 2,891.93 2,891.93 0.0K
09:30 2,891.89 2,891.89 2,891.89 2,891.89 0.0K
09:33 2,891.86 2,891.86 2,891.86 2,891.86 0.0K
09:50 2,891.82 2,891.82 2,891.80 2,891.80 0.0K
09:55 2,891.76 2,891.76 2,891.76 2,891.76 0.0K
09:58 2,891.74 2,891.74 2,891.74 2,891.74 0.0K
10:00 2,891.76 2,891.76 2,891.76 2,891.76 0.0K
10:05 2,891.64 2,891.64 2,891.56 2,891.56 0.0K
10:14 2,891.64 2,891.64 2,891.58 2,891.58 0.0K
10:20 2,891.56 2,891.56 2,891.56 2,891.56 0.0K
10:22 2,891.60 2,891.60 2,891.60 2,891.60 0.0K
10:24 2,891.56 2,891.56 2,891.56 2,891.56 0.0K
10:26 2,891.65 2,891.65 2,891.65 2,891.65 0.0K
10:27 2,891.66 2,891.66 2,891.66 2,891.66 0.0K
10:29 2,891.67 2,891.67 2,891.67 2,891.67 0.0K
10:30 2,891.59 2,891.59 2,891.59 2,891.59 0.0K
10:37 2,891.26 2,891.26 2,891.26 2,891.26 0.0K
10:38 2,891.16 2,891.16 2,891.16 2,891.16 0.0K
10:39 2,891.18 2,891.18 2,891.18 2,891.18 0.0K
10:42 2,891.14 2,891.14 2,891.14 2,891.14 0.0K
10:43 2,891.06 2,891.06 2,891.06 2,891.06 0.0K
10:47 2,891.02 2,891.02 2,891.02 2,891.02 0.0K
10:50 2,890.94 2,890.94 2,890.94 2,890.94 0.0K
10:52 2,890.96 2,890.96 2,890.96 2,890.96 0.0K
10:56 2,890.94 2,890.94 2,890.94 2,890.94 0.0K
11:04 2,890.99 2,890.99 2,890.99 2,890.99 0.0K
11:07 2,890.97 2,890.97 2,890.97 2,890.97 0.0K
11:13 2,891.06 2,891.06 2,891.06 2,891.06 0.0K
11:17 2,891.12 2,891.12 2,891.12 2,891.12 0.0K
11:18 2,891.05 2,891.05 2,890.99 2,890.99 0.0K
11:20 2,891.13 2,891.38 2,891.13 2,891.38 0.0K
11:21 2,891.34 2,891.42 2,891.22 2,891.22 0.0K
11:23 2,891.26 2,891.26 2,891.26 2,891.26 0.0K
11:26 2,891.06 2,891.06 2,891.06 2,891.06 0.0K
11:33 2,890.96 2,890.96 2,890.96 2,890.96 0.0K
11:34 2,890.93 2,890.93 2,890.93 2,890.93 0.0K
11:35 2,890.88 2,890.88 2,890.88 2,890.88 0.0K
11:36 2,890.71 2,890.71 2,890.71 2,890.71 0.0K
11:38 2,890.67 2,890.67 2,890.67 2,890.67 0.0K
11:39 2,890.54 2,890.54 2,890.51 2,890.51 0.0K
11:41 2,890.43 2,890.43 2,890.43 2,890.43 0.0K
11:42 2,890.35 2,890.35 2,890.31 2,890.31 0.0K
11:43 2,890.27 2,890.27 2,890.27 2,890.27 0.0K
11:46 2,890.21 2,890.21 2,890.21 2,890.21 0.0K
12:00 2,890.31 2,890.31 2,890.31 2,890.31 0.0K
12:01 2,890.33 2,890.33 2,890.33 2,890.33 0.0K
12:04 2,890.29 2,890.29 2,890.29 2,890.29 0.0K
12:19 2,890.28 2,890.30 2,890.28 2,890.30 0.0K
12:20 2,890.36 2,890.36 2,890.36 2,890.36 0.0K
12:21 2,890.30 2,890.30 2,890.30 2,890.30 0.0K
12:22 2,890.22 2,890.22 2,890.22 2,890.22 0.0K
12:30 2,890.18 2,890.18 2,890.18 2,890.18 0.0K
12:32 2,890.26 2,890.26 2,890.26 2,890.26 0.0K
12:34 2,890.23 2,890.23 2,890.23 2,890.23 0.0K
12:50 2,890.29 2,890.29 2,890.29 2,890.29 0.0K
12:54 2,890.37 2,890.43 2,890.37 2,890.43 0.0K
13:02 2,890.47 2,890.47 2,890.47 2,890.47 0.0K
13:03 2,890.49 2,890.49 2,890.49 2,890.49 0.0K
13:06 2,890.55 2,890.55 2,890.55 2,890.55 0.0K
13:08 2,890.51 2,890.51 2,890.51 2,890.51 0.0K
13:09 2,890.58 2,890.58 2,890.58 2,890.58 0.0K
13:10 2,890.56 2,890.56 2,890.05 2,890.34 0.0K
13:11 2,890.28 2,890.28 2,890.28 2,890.28 0.0K
13:17 2,890.27 2,890.27 2,890.23 2,890.23 0.0K
13:19 2,890.29 2,890.29 2,890.29 2,890.29 0.0K
13:21 2,890.31 2,890.31 2,890.31 2,890.31 0.0K
13:26 2,890.27 2,890.27 2,890.27 2,890.27 0.0K
13:31 2,890.28 2,890.28 2,890.28 2,890.28 0.0K
13:32 2,890.39 2,890.39 2,890.39 2,890.39 0.0K
13:34 2,890.33 2,890.33 2,890.33 2,890.33 0.0K
13:43 2,890.37 2,890.37 2,890.37 2,890.37 0.0K
13:47 2,890.33 2,890.33 2,890.33 2,890.33 0.0K
13:53 2,890.28 2,890.28 2,890.28 2,890.28 0.0K
14:01 2,890.24 2,890.24 2,890.24 2,890.24 0.0K
14:04 2,890.22 2,890.22 2,890.22 2,890.22 0.0K
14:06 2,890.19 2,890.19 2,890.19 2,890.19 0.0K
14:09 2,890.23 2,890.23 2,890.23 2,890.23 0.0K
14:10 2,890.21 2,890.25 2,890.21 2,890.25 0.0K
14:12 2,890.29 2,890.29 2,890.29 2,890.29 0.0K
14:13 2,890.28 2,890.30 2,890.28 2,890.30 0.0K
14:14 2,890.28 2,890.28 2,890.28 2,890.28 0.0K
14:15 2,890.26 2,890.26 2,890.26 2,890.26 0.0K
14:19 2,890.30 2,890.30 2,890.30 2,890.30 0.0K
14:26 2,890.40 2,890.48 2,890.40 2,890.48 0.0K
14:27 2,890.52 2,890.52 2,890.52 2,890.52 0.0K
14:28 2,890.56 2,890.56 2,890.56 2,890.56 0.0K
14:29 2,890.46 2,890.46 2,890.46 2,890.46 0.0K
14:30 2,890.48 2,890.48 2,890.48 2,890.48 0.0K
14:31 2,890.60 2,890.60 2,890.60 2,890.60 0.0K
14:32 2,890.59 2,890.59 2,890.55 2,890.55 0.0K
14:34 2,890.65 2,890.65 2,890.65 2,890.65 0.0K
14:35 2,890.70 2,890.86 2,890.70 2,890.86 0.0K
14:37 2,890.90 2,890.91 2,890.90 2,890.91 0.0K
14:38 2,890.97 2,891.21 2,890.97 2,891.21 0.0K
14:39 2,891.22 2,891.37 2,891.22 2,891.37 0.0K
14:40 2,891.47 2,891.47 2,891.38 2,891.38 0.0K
14:41 2,891.29 2,891.29 2,891.29 2,891.29 0.0K
14:42 2,891.25 2,891.25 2,891.25 2,891.25 0.0K
14:44 2,891.27 2,891.27 2,891.21 2,891.21 0.0K
14:47 2,891.25 2,891.25 2,891.25 2,891.25 0.0K
14:49 2,891.19 2,891.19 2,891.19 2,891.19 0.0K
14:50 2,891.22 2,891.29 2,891.22 2,891.29 0.0K
14:51 2,891.24 2,891.24 2,891.24 2,891.24 0.0K
14:52 2,891.29 2,891.29 2,891.29 2,891.29 0.0K
14:54 2,891.26 2,891.26 2,891.26 2,891.26 0.0K
14:55 2,891.22 2,891.22 2,891.22 2,891.22 0.0K
14:56 2,891.18 2,891.18 2,891.18 2,891.18 0.0K
14:57 2,891.08 2,891.08 2,891.08 2,891.08 0.0K
15:02 2,891.06 2,891.06 2,891.06 2,891.06 0.0K
15:03 2,891.04 2,891.04 2,891.04 2,891.04 0.0K
15:04 2,891.01 2,891.01 2,891.01 2,891.01 0.0K
15:09 2,890.95 2,890.95 2,890.49 2,890.50 0.0K
15:10 2,890.51 2,891.02 2,890.51 2,891.00 0.0K
15:11 2,890.99 2,890.99 2,890.99 2,890.99 0.0K
15:15 2,891.03 2,891.03 2,891.03 2,891.03 0.0K
15:23 2,891.01 2,891.01 2,891.01 2,891.01 0.0K
15:24 2,891.03 2,891.03 2,891.03 2,891.03 0.0K
15:29 2,890.60 2,890.60 2,890.60 2,890.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available