Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,891.99 2,892.22 2,891.99 2,892.22 0.0K
09:08 2,892.26 2,892.26 2,892.26 2,892.26 0.0K
09:09 2,892.24 2,892.24 2,892.24 2,892.24 0.0K
09:10 2,892.26 2,892.26 2,892.26 2,892.26 0.0K
09:11 2,892.30 2,892.30 2,892.30 2,892.30 0.0K
09:12 2,892.26 2,892.26 2,892.26 2,892.26 0.0K
09:13 2,892.28 2,892.28 2,892.28 2,892.28 0.0K
09:14 2,892.35 2,892.35 2,892.35 2,892.35 0.0K
09:15 2,892.39 2,892.39 2,892.39 2,892.39 0.0K
09:16 2,892.51 2,892.51 2,892.51 2,892.51 0.0K
09:17 2,892.50 2,892.50 2,892.42 2,892.42 0.0K
09:19 2,892.36 2,892.36 2,892.36 2,892.36 0.0K
09:20 2,892.34 2,892.34 2,892.34 2,892.34 0.0K
09:21 2,892.38 2,892.38 2,892.38 2,892.38 0.0K
09:22 2,892.42 2,892.42 2,892.42 2,892.42 0.0K
09:25 2,892.62 2,892.62 2,892.54 2,892.54 0.0K
09:28 2,892.52 2,892.52 2,892.52 2,892.52 0.0K
09:29 2,892.54 2,892.54 2,892.54 2,892.54 0.0K
09:32 2,892.78 2,892.78 2,892.78 2,892.78 0.0K
09:34 2,892.80 2,892.80 2,892.80 2,892.80 0.0K
09:36 2,892.88 2,892.88 2,892.88 2,892.88 0.0K
09:37 2,892.96 2,892.96 2,892.96 2,892.96 0.0K
09:38 2,893.08 2,893.16 2,893.08 2,893.16 0.0K
09:39 2,893.18 2,893.24 2,893.18 2,893.24 0.0K
09:41 2,893.22 2,893.22 2,893.22 2,893.22 0.0K
09:42 2,893.18 2,893.18 2,893.18 2,893.18 0.0K
09:44 2,893.16 2,893.16 2,893.16 2,893.16 0.0K
09:48 2,893.12 2,893.12 2,893.12 2,893.12 0.0K
09:50 2,893.15 2,893.15 2,893.15 2,893.15 0.0K
09:51 2,893.13 2,893.13 2,893.13 2,893.13 0.0K
09:57 2,893.22 2,893.22 2,893.22 2,893.22 0.0K
09:58 2,893.24 2,893.24 2,893.24 2,893.24 0.0K
10:03 2,893.30 2,893.30 2,893.30 2,893.30 0.0K
10:08 2,893.36 2,893.46 2,893.36 2,893.46 0.0K
10:09 2,893.58 2,893.64 2,893.58 2,893.64 0.0K
10:11 2,893.68 2,893.71 2,893.68 2,893.71 0.0K
10:13 2,893.73 2,893.78 2,893.73 2,893.78 0.0K
10:15 2,893.77 2,893.77 2,893.75 2,893.75 0.0K
10:16 2,893.77 2,893.77 2,893.77 2,893.77 0.0K
10:17 2,893.75 2,893.77 2,893.75 2,893.77 0.0K
10:18 2,893.69 2,893.69 2,893.58 2,893.58 0.0K
10:19 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
10:21 2,893.83 2,893.83 2,893.83 2,893.83 0.0K
10:25 2,893.78 2,893.78 2,893.78 2,893.78 0.0K
10:33 2,893.71 2,893.71 2,893.62 2,893.67 0.0K
10:35 2,893.65 2,893.65 2,893.65 2,893.65 0.0K
10:36 2,893.67 2,893.67 2,893.67 2,893.67 0.0K
10:37 2,893.61 2,893.61 2,893.61 2,893.61 0.0K
10:38 2,893.35 2,893.35 2,893.33 2,893.33 0.0K
10:39 2,893.29 2,893.29 2,893.29 2,893.29 0.0K
10:40 2,893.24 2,893.24 2,893.24 2,893.24 0.0K
10:42 2,893.33 2,893.33 2,893.33 2,893.33 0.0K
10:43 2,893.31 2,893.31 2,893.31 2,893.31 0.0K
10:44 2,893.33 2,893.33 2,893.33 2,893.33 0.0K
10:45 2,893.31 2,893.31 2,893.31 2,893.31 0.0K
10:59 2,893.26 2,893.26 2,893.26 2,893.26 0.0K
11:00 2,893.20 2,893.20 2,893.20 2,893.20 0.0K
11:01 2,893.26 2,893.26 2,893.26 2,893.26 0.0K
11:07 2,893.18 2,893.18 2,893.18 2,893.18 0.0K
11:12 2,893.16 2,893.59 2,893.16 2,893.59 0.0K
11:13 2,893.60 2,893.73 2,893.42 2,893.42 0.0K
11:14 2,893.44 2,893.44 2,893.44 2,893.44 0.0K
11:15 2,893.38 2,893.38 2,893.38 2,893.38 0.0K
11:16 2,893.34 2,893.34 2,893.27 2,893.27 0.0K
11:17 2,893.25 2,893.25 2,893.21 2,893.21 0.0K
11:24 2,893.25 2,893.25 2,893.25 2,893.25 0.0K
11:30 2,893.16 2,893.16 2,893.16 2,893.16 0.0K
11:38 2,893.06 2,893.06 2,893.06 2,893.06 0.0K
11:39 2,893.01 2,893.01 2,892.83 2,892.83 0.0K
11:41 2,892.91 2,892.91 2,892.91 2,892.91 0.0K
11:42 2,892.93 2,892.93 2,892.93 2,892.93 0.0K
12:00 2,892.97 2,892.97 2,892.97 2,892.97 0.0K
12:01 2,892.96 2,892.96 2,892.92 2,892.92 0.0K
12:02 2,892.88 2,892.88 2,892.88 2,892.88 0.0K
12:03 2,892.92 2,892.92 2,892.92 2,892.92 0.0K
12:12 2,892.88 2,892.88 2,892.88 2,892.88 0.0K
12:13 2,892.48 2,892.53 2,892.48 2,892.53 0.0K
12:16 2,892.48 2,892.48 2,892.48 2,892.48 0.0K
12:19 2,892.44 2,892.44 2,892.44 2,892.44 0.0K
12:21 2,892.68 2,892.68 2,892.66 2,892.66 0.0K
12:23 2,892.60 2,892.60 2,892.60 2,892.60 0.0K
12:24 2,892.45 2,892.45 2,892.38 2,892.38 0.0K
12:25 2,892.28 2,892.28 2,892.28 2,892.28 0.0K
12:26 2,892.22 2,892.27 2,892.18 2,892.27 0.0K
12:27 2,892.30 2,892.30 2,892.30 2,892.30 0.0K
12:28 2,892.32 2,892.32 2,892.32 2,892.32 0.0K
12:29 2,892.30 2,892.30 2,892.30 2,892.30 0.0K
12:30 2,892.23 2,892.23 2,892.19 2,892.19 0.0K
12:31 2,891.98 2,891.98 2,891.92 2,891.92 0.0K
12:32 2,891.94 2,891.94 2,891.94 2,891.94 0.0K
12:33 2,891.98 2,891.98 2,891.98 2,891.98 0.0K
12:35 2,892.06 2,892.10 2,892.06 2,892.10 0.0K
12:36 2,892.14 2,892.14 2,892.14 2,892.14 0.0K
12:41 2,892.13 2,892.13 2,892.13 2,892.13 0.0K
12:43 2,892.09 2,892.09 2,892.09 2,892.09 0.0K
12:45 2,892.11 2,892.11 2,892.11 2,892.11 0.0K
12:46 2,892.07 2,892.09 2,892.07 2,892.09 0.0K
12:50 2,892.05 2,892.05 2,892.05 2,892.05 0.0K
12:56 2,891.99 2,891.99 2,891.99 2,891.99 0.0K
13:00 2,892.07 2,892.07 2,892.07 2,892.07 0.0K
13:01 2,892.03 2,892.03 2,892.03 2,892.03 0.0K
13:02 2,892.09 2,892.09 2,892.09 2,892.09 0.0K
13:03 2,892.07 2,892.07 2,892.07 2,892.07 0.0K
13:04 2,892.11 2,892.11 2,892.11 2,892.11 0.0K
13:05 2,892.08 2,892.08 2,891.96 2,891.96 0.0K
13:06 2,892.00 2,892.00 2,891.96 2,891.96 0.0K
13:07 2,891.87 2,891.87 2,891.87 2,891.87 0.0K
13:08 2,891.83 2,891.83 2,891.83 2,891.83 0.0K
13:12 2,891.94 2,892.24 2,891.85 2,892.24 0.0K
13:13 2,892.13 2,892.13 2,891.75 2,891.75 0.0K
13:14 2,891.71 2,891.71 2,891.71 2,891.71 0.0K
13:15 2,891.69 2,891.71 2,891.65 2,891.71 0.0K
13:16 2,891.69 2,891.69 2,891.69 2,891.69 0.0K
13:22 2,891.65 2,891.65 2,891.65 2,891.65 0.0K
13:29 2,891.67 2,891.67 2,891.67 2,891.67 0.0K
13:30 2,891.65 2,891.65 2,891.65 2,891.65 0.0K
13:33 2,891.67 2,891.67 2,891.67 2,891.67 0.0K
13:36 2,891.73 2,891.73 2,891.73 2,891.73 0.0K
13:39 2,891.75 2,891.75 2,891.75 2,891.75 0.0K
13:40 2,891.66 2,891.66 2,891.66 2,891.66 0.0K
13:41 2,891.70 2,891.70 2,891.70 2,891.70 0.0K
13:43 2,891.66 2,891.66 2,891.66 2,891.66 0.0K
13:56 2,891.59 2,891.59 2,891.59 2,891.59 0.0K
14:00 2,891.62 2,891.62 2,891.62 2,891.62 0.0K
14:01 2,891.56 2,891.56 2,891.56 2,891.56 0.0K
14:02 2,891.50 2,891.50 2,891.50 2,891.50 0.0K
14:04 2,891.45 2,891.45 2,891.45 2,891.45 0.0K
14:06 2,891.41 2,891.41 2,891.41 2,891.41 0.0K
14:08 2,891.37 2,891.37 2,891.37 2,891.37 0.0K
14:09 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
14:12 2,891.18 2,891.18 2,891.18 2,891.18 0.0K
14:13 2,891.14 2,891.14 2,891.14 2,891.14 0.0K
14:14 2,890.81 2,890.81 2,890.73 2,890.73 0.0K
14:18 2,890.75 2,890.75 2,890.75 2,890.75 0.0K
14:27 2,890.77 2,890.77 2,890.77 2,890.77 0.0K
14:28 2,890.79 2,890.79 2,890.79 2,890.79 0.0K
14:29 2,890.77 2,890.77 2,890.77 2,890.77 0.0K
14:38 2,890.75 2,890.75 2,890.75 2,890.75 0.0K
14:39 2,890.74 2,890.74 2,890.74 2,890.74 0.0K
14:41 2,890.73 2,890.73 2,890.73 2,890.73 0.0K
14:42 2,890.75 2,890.75 2,890.75 2,890.75 0.0K
14:43 2,890.73 2,890.73 2,890.73 2,890.73 0.0K
14:44 2,890.69 2,890.69 2,890.69 2,890.69 0.0K
14:51 2,890.73 2,890.73 2,890.73 2,890.73 0.0K
14:54 2,890.69 2,890.69 2,890.69 2,890.69 0.0K
14:57 2,890.73 2,890.73 2,890.58 2,890.58 0.0K
14:58 2,890.60 2,890.60 2,890.60 2,890.60 0.0K
15:00 2,890.50 2,890.50 2,890.50 2,890.50 0.0K
15:01 2,890.67 2,890.91 2,890.67 2,890.91 0.0K
15:02 2,890.83 2,890.83 2,890.83 2,890.83 0.0K
15:05 2,890.93 2,891.06 2,890.93 2,891.06 0.0K
15:06 2,891.17 2,891.17 2,891.07 2,891.10 0.0K
15:07 2,891.14 2,891.14 2,891.14 2,891.14 0.0K
15:08 2,891.18 2,891.20 2,891.13 2,891.13 0.0K
15:09 2,891.09 2,891.33 2,891.02 2,891.33 0.0K
15:10 2,891.32 2,891.32 2,891.27 2,891.27 0.0K
15:11 2,891.32 2,891.48 2,891.32 2,891.48 0.0K
15:12 2,891.57 2,891.59 2,891.57 2,891.59 0.0K
15:14 2,891.55 2,891.55 2,891.55 2,891.55 0.0K
15:18 2,891.49 2,891.49 2,891.49 2,891.49 0.0K
15:19 2,891.48 2,891.48 2,891.40 2,891.40 0.0K
15:21 2,891.50 2,891.50 2,891.50 2,891.50 0.0K
15:22 2,891.48 2,891.56 2,891.48 2,891.56 0.0K
15:23 2,891.60 2,891.60 2,891.60 2,891.60 0.0K
15:24 2,891.64 2,891.64 2,891.64 2,891.64 0.0K
15:26 2,891.63 2,891.63 2,891.63 2,891.63 0.0K
15:29 2,889.61 2,889.61 2,889.61 2,889.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available