Nifty GS Compsite

🏛️ india →
3,039.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,932.03 2,932.07 2,932.03 2,932.07 0.0K
09:08 2,931.99 2,931.99 2,931.99 2,931.99 0.0K
09:09 2,931.97 2,931.97 2,931.97 2,931.97 0.0K
09:10 2,932.03 2,932.03 2,932.03 2,932.03 0.0K
09:11 2,932.05 2,932.05 2,932.05 2,932.05 0.0K
09:13 2,932.07 2,932.07 2,932.07 2,932.07 0.0K
09:16 2,931.87 2,931.87 2,931.87 2,931.87 0.0K
09:17 2,931.79 2,931.79 2,931.79 2,931.79 0.0K
09:18 2,931.78 2,931.78 2,931.78 2,931.78 0.0K
09:19 2,931.74 2,931.74 2,931.74 2,931.74 0.0K
09:20 2,931.78 2,931.78 2,931.78 2,931.78 0.0K
09:23 2,931.76 2,931.76 2,931.76 2,931.76 0.0K
09:24 2,931.82 2,931.82 2,931.82 2,931.82 0.0K
09:25 2,931.88 2,932.01 2,931.88 2,932.01 0.0K
09:26 2,932.03 2,932.16 2,932.03 2,932.16 0.0K
09:27 2,932.12 2,932.12 2,932.12 2,932.12 0.0K
09:28 2,932.10 2,932.10 2,932.10 2,932.10 0.0K
09:29 2,932.04 2,932.04 2,932.04 2,932.04 0.0K
09:30 2,932.19 2,932.27 2,932.19 2,932.27 0.0K
09:31 2,932.25 2,932.32 2,932.25 2,932.32 0.0K
09:32 2,932.35 2,932.49 2,932.35 2,932.49 0.0K
09:33 2,932.45 2,932.45 2,932.45 2,932.45 0.0K
09:34 2,932.43 2,932.43 2,932.43 2,932.43 0.0K
09:35 2,932.45 2,932.45 2,932.45 2,932.45 0.0K
09:36 2,932.52 2,932.54 2,932.52 2,932.54 0.0K
09:37 2,932.84 2,932.84 2,932.84 2,932.84 0.0K
09:38 2,932.86 2,933.02 2,932.86 2,933.02 0.0K
09:39 2,932.99 2,932.99 2,932.99 2,932.99 0.0K
09:40 2,932.98 2,933.00 2,932.94 2,932.94 0.0K
09:41 2,932.88 2,932.88 2,932.88 2,932.88 0.0K
09:42 2,932.94 2,932.94 2,932.94 2,932.94 0.0K
09:46 2,932.84 2,932.84 2,932.84 2,932.84 0.0K
09:47 2,932.86 2,932.86 2,932.86 2,932.86 0.0K
09:48 2,932.94 2,932.94 2,932.94 2,932.94 0.0K
09:51 2,932.95 2,932.95 2,932.95 2,932.95 0.0K
09:52 2,932.90 2,932.90 2,932.90 2,932.90 0.0K
09:53 2,932.93 2,932.95 2,932.93 2,932.95 0.0K
09:54 2,932.97 2,932.97 2,932.97 2,932.97 0.0K
09:55 2,933.00 2,933.09 2,933.00 2,933.09 0.0K
10:00 2,933.03 2,933.03 2,933.03 2,933.03 0.0K
10:02 2,933.17 2,933.17 2,933.17 2,933.17 0.0K
10:04 2,933.13 2,933.13 2,933.13 2,933.13 0.0K
10:06 2,933.14 2,933.18 2,933.14 2,933.18 0.0K
10:09 2,933.31 2,933.31 2,933.31 2,933.31 0.0K
10:10 2,933.34 2,933.34 2,933.34 2,933.34 0.0K
10:13 2,933.33 2,933.33 2,933.33 2,933.33 0.0K
10:14 2,933.38 2,933.42 2,933.38 2,933.42 0.0K
10:15 2,933.48 2,933.70 2,933.48 2,933.70 0.0K
10:16 2,933.72 2,933.72 2,933.66 2,933.66 0.0K
10:17 2,933.70 2,933.74 2,933.70 2,933.74 0.0K
10:18 2,933.76 2,933.83 2,933.76 2,933.83 0.0K
10:19 2,933.91 2,933.91 2,933.88 2,933.88 0.0K
10:20 2,933.86 2,933.86 2,933.86 2,933.86 0.0K
10:21 2,933.84 2,933.84 2,933.84 2,933.84 0.0K
10:23 2,933.78 2,933.78 2,933.73 2,933.73 0.0K
10:26 2,933.75 2,933.82 2,933.75 2,933.82 0.0K
10:27 2,933.85 2,933.88 2,933.85 2,933.88 0.0K
10:29 2,933.86 2,933.86 2,933.86 2,933.86 0.0K
10:31 2,933.89 2,933.93 2,933.89 2,933.93 0.0K
10:32 2,933.95 2,933.97 2,933.95 2,933.97 0.0K
10:33 2,933.95 2,933.95 2,933.95 2,933.95 0.0K
10:38 2,933.97 2,933.97 2,933.97 2,933.97 0.0K
10:41 2,933.87 2,933.87 2,933.87 2,933.87 0.0K
10:42 2,933.84 2,933.84 2,933.84 2,933.84 0.0K
10:44 2,933.85 2,933.85 2,933.85 2,933.85 0.0K
10:46 2,933.82 2,933.82 2,933.82 2,933.82 0.0K
10:48 2,933.80 2,933.85 2,933.80 2,933.81 0.0K
10:49 2,933.79 2,933.79 2,933.79 2,933.79 0.0K
10:50 2,933.76 2,933.76 2,933.74 2,933.74 0.0K
10:51 2,933.80 2,933.80 2,933.80 2,933.80 0.0K
10:57 2,933.78 2,933.78 2,933.78 2,933.78 0.0K
10:59 2,933.90 2,933.90 2,933.90 2,933.90 0.0K
11:02 2,933.85 2,933.85 2,933.84 2,933.84 0.0K
11:05 2,933.83 2,933.83 2,933.83 2,933.83 0.0K
11:06 2,933.79 2,933.79 2,933.79 2,933.79 0.0K
11:07 2,933.81 2,933.83 2,933.81 2,933.83 0.0K
11:10 2,933.81 2,933.81 2,933.81 2,933.81 0.0K
11:11 2,933.80 2,933.80 2,933.80 2,933.80 0.0K
11:12 2,933.81 2,933.81 2,933.79 2,933.79 0.0K
11:13 2,933.80 2,933.80 2,933.80 2,933.80 0.0K
11:22 2,933.89 2,933.89 2,933.89 2,933.89 0.0K
11:23 2,933.86 2,933.86 2,933.86 2,933.86 0.0K
11:24 2,933.88 2,933.89 2,933.88 2,933.89 0.0K
11:25 2,933.91 2,933.91 2,933.89 2,933.90 0.0K
11:26 2,933.89 2,933.89 2,933.89 2,933.89 0.0K
11:27 2,933.93 2,933.93 2,933.93 2,933.93 0.0K
11:28 2,933.91 2,933.91 2,933.91 2,933.91 0.0K
11:29 2,933.98 2,934.18 2,933.98 2,934.18 0.0K
11:30 2,934.14 2,934.14 2,934.14 2,934.14 0.0K
11:31 2,934.24 2,934.24 2,934.24 2,934.24 0.0K
11:32 2,934.25 2,934.37 2,934.25 2,934.37 0.0K
11:33 2,934.39 2,934.53 2,934.39 2,934.51 0.0K
11:34 2,934.52 2,934.52 2,934.52 2,934.52 0.0K
11:35 2,934.53 2,934.53 2,934.53 2,934.53 0.0K
11:36 2,934.55 2,934.55 2,933.74 2,933.74 0.0K
11:37 2,933.73 2,934.51 2,933.58 2,934.51 0.0K
11:38 2,934.55 2,934.55 2,934.55 2,934.55 0.0K
11:39 2,934.53 2,934.53 2,934.49 2,934.49 0.0K
11:42 2,934.50 2,934.50 2,934.46 2,934.46 0.0K
11:43 2,934.42 2,934.42 2,934.42 2,934.42 0.0K
11:44 2,934.39 2,934.39 2,934.31 2,934.31 0.0K
11:45 2,934.27 2,934.27 2,934.27 2,934.27 0.0K
11:46 2,934.25 2,934.29 2,934.25 2,934.29 0.0K
11:53 2,934.38 2,934.38 2,934.38 2,934.38 0.0K
11:58 2,934.34 2,934.34 2,934.25 2,934.25 0.0K
12:01 2,934.23 2,934.23 2,934.23 2,934.23 0.0K
12:02 2,934.28 2,934.28 2,934.28 2,934.28 0.0K
12:03 2,934.23 2,934.23 2,934.23 2,934.23 0.0K
12:04 2,934.22 2,934.26 2,934.22 2,934.26 0.0K
12:08 2,934.24 2,934.24 2,934.24 2,934.24 0.0K
12:09 2,934.26 2,934.26 2,934.26 2,934.26 0.0K
12:16 2,934.33 2,934.40 2,934.33 2,934.40 0.0K
12:18 2,934.38 2,934.38 2,934.38 2,934.38 0.0K
12:24 2,934.40 2,934.40 2,934.40 2,934.40 0.0K
12:25 2,934.42 2,934.42 2,934.42 2,934.42 0.0K
12:30 2,934.40 2,934.40 2,934.40 2,934.40 0.0K
12:34 2,934.38 2,934.38 2,934.38 2,934.38 0.0K
12:35 2,934.40 2,934.40 2,934.40 2,934.40 0.0K
12:38 2,934.42 2,934.42 2,934.42 2,934.42 0.0K
12:49 2,934.43 2,934.43 2,934.43 2,934.43 0.0K
13:03 2,934.44 2,934.44 2,934.44 2,934.44 0.0K
13:04 2,934.21 2,934.21 2,933.77 2,934.03 0.0K
13:05 2,934.04 2,934.48 2,934.04 2,934.48 0.0K
13:06 2,934.58 2,934.81 2,934.58 2,934.81 0.0K
13:08 2,934.90 2,934.98 2,934.90 2,934.98 0.0K
13:09 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
13:10 2,935.02 2,935.02 2,935.02 2,935.02 0.0K
13:11 2,935.04 2,935.10 2,935.04 2,935.10 0.0K
13:13 2,935.12 2,935.14 2,935.12 2,935.12 0.0K
13:15 2,935.08 2,935.08 2,935.08 2,935.08 0.0K
13:17 2,935.10 2,935.10 2,935.10 2,935.10 0.0K
13:18 2,935.09 2,935.09 2,935.02 2,935.02 0.0K
13:20 2,935.04 2,935.04 2,935.04 2,935.04 0.0K
13:22 2,935.06 2,935.20 2,935.06 2,935.20 0.0K
13:23 2,935.28 2,935.35 2,935.28 2,935.35 0.0K
13:24 2,935.39 2,935.39 2,935.39 2,935.39 0.0K
13:25 2,935.42 2,935.71 2,935.42 2,935.71 0.0K
13:27 2,935.78 2,935.79 2,935.78 2,935.79 0.0K
13:29 2,935.81 2,935.87 2,935.81 2,935.81 0.0K
13:30 2,935.84 2,935.84 2,935.84 2,935.84 0.0K
13:31 2,935.93 2,936.21 2,935.93 2,936.21 0.0K
13:32 2,936.22 2,936.24 2,936.20 2,936.24 0.0K
13:34 2,936.26 2,936.26 2,936.26 2,936.26 0.0K
13:36 2,936.31 2,936.31 2,936.23 2,936.27 0.0K
13:38 2,936.33 2,936.33 2,936.29 2,936.29 0.0K
13:40 2,936.27 2,936.28 2,936.27 2,936.28 0.0K
13:43 2,936.32 2,936.32 2,936.32 2,936.32 0.0K
13:45 2,936.41 2,936.48 2,936.41 2,936.48 0.0K
13:47 2,936.44 2,936.44 2,936.44 2,936.44 0.0K
13:49 2,936.61 2,936.66 2,936.61 2,936.66 0.0K
13:51 2,936.70 2,936.70 2,936.70 2,936.70 0.0K
13:55 2,936.67 2,936.84 2,936.67 2,936.84 0.0K
13:57 2,936.89 2,937.76 2,936.89 2,937.76 0.0K
13:59 2,937.81 2,938.27 2,937.81 2,938.27 0.0K
14:01 2,938.29 2,938.63 2,938.29 2,938.63 0.0K
14:03 2,938.62 2,938.62 2,938.54 2,938.54 0.0K
14:05 2,938.38 2,938.38 2,938.23 2,938.23 0.0K
14:07 2,938.49 2,938.52 2,938.41 2,938.41 0.0K
14:09 2,938.45 2,938.45 2,938.45 2,938.45 0.0K
14:13 2,938.51 2,938.51 2,938.43 2,938.44 0.0K
14:15 2,938.53 2,938.53 2,938.53 2,938.53 0.0K
14:17 2,938.56 2,938.56 2,938.50 2,938.50 0.0K
14:19 2,938.52 2,938.54 2,938.52 2,938.54 0.0K
14:21 2,938.52 2,938.54 2,938.52 2,938.54 0.0K
14:23 2,938.53 2,938.53 2,938.43 2,938.43 0.0K
14:29 2,938.40 2,938.41 2,938.40 2,938.41 0.0K
14:31 2,938.45 2,938.47 2,938.45 2,938.47 0.0K
14:33 2,938.41 2,938.41 2,938.41 2,938.41 0.0K
14:35 2,938.43 2,938.52 2,938.43 2,938.52 0.0K
14:38 2,938.48 2,938.48 2,938.48 2,938.48 0.0K
14:39 2,938.50 2,938.50 2,938.50 2,938.50 0.0K
14:40 2,938.52 2,938.73 2,938.52 2,938.73 0.0K
14:42 2,938.77 2,939.10 2,938.77 2,939.10 0.0K
14:44 2,939.02 2,939.02 2,939.02 2,939.02 0.0K
14:46 2,938.92 2,938.92 2,938.86 2,938.86 0.0K
14:48 2,938.87 2,938.87 2,938.87 2,938.87 0.0K
14:50 2,938.88 2,938.88 2,938.82 2,938.82 0.0K
14:52 2,938.86 2,938.86 2,938.86 2,938.86 0.0K
14:55 2,938.82 2,938.82 2,938.82 2,938.82 0.0K
14:59 2,938.83 2,938.96 2,938.83 2,938.96 0.0K
15:01 2,938.97 2,939.00 2,938.97 2,939.00 0.0K
15:03 2,938.99 2,939.03 2,938.99 2,939.03 0.0K
15:04 2,939.05 2,939.05 2,939.05 2,939.05 0.0K
15:06 2,939.08 2,939.08 2,939.05 2,939.05 0.0K
15:08 2,939.04 2,939.04 2,939.04 2,939.04 0.0K
15:10 2,939.16 2,939.16 2,939.08 2,939.08 0.0K
15:12 2,939.01 2,939.01 2,939.01 2,939.01 0.0K
15:13 2,938.97 2,938.97 2,938.97 2,938.97 0.0K
15:16 2,938.98 2,939.09 2,938.82 2,939.09 0.0K
15:17 2,939.12 2,939.41 2,939.01 2,939.01 0.0K
15:21 2,939.22 2,939.22 2,939.22 2,939.22 0.0K
15:24 2,939.23 2,939.23 2,939.23 2,939.23 0.0K
15:28 2,939.14 2,939.14 2,939.14 2,939.14 0.0K
15:29 2,939.12 2,939.66 2,939.12 2,939.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available