3,033.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,038.73 | 3,038.73 | 3,038.73 | 3,038.73 | 0.0K |
| 09:08 | 3,038.58 | 3,038.58 | 3,038.58 | 3,038.58 | 0.0K |
| 09:09 | 3,038.53 | 3,038.53 | 3,038.49 | 3,038.49 | 0.0K |
| 09:11 | 3,038.46 | 3,038.46 | 3,038.27 | 3,038.27 | 0.0K |
| 09:13 | 3,038.36 | 3,038.48 | 3,038.36 | 3,038.48 | 0.0K |
| 09:14 | 3,038.73 | 3,038.90 | 3,038.73 | 3,038.90 | 0.0K |
| 09:15 | 3,038.77 | 3,038.77 | 3,038.77 | 3,038.77 | 0.0K |
| 09:16 | 3,038.83 | 3,039.12 | 3,038.83 | 3,039.12 | 0.0K |
| 09:17 | 3,038.94 | 3,038.94 | 3,038.87 | 3,038.87 | 0.0K |
| 09:18 | 3,038.76 | 3,038.76 | 3,038.76 | 3,038.76 | 0.0K |
| 09:19 | 3,038.83 | 3,038.83 | 3,038.83 | 3,038.83 | 0.0K |
| 09:22 | 3,038.78 | 3,038.78 | 3,038.78 | 3,038.78 | 0.0K |
| 09:23 | 3,038.67 | 3,038.67 | 3,038.60 | 3,038.60 | 0.0K |
| 09:24 | 3,038.62 | 3,038.62 | 3,038.62 | 3,038.62 | 0.0K |
| 09:25 | 3,038.71 | 3,038.71 | 3,038.70 | 3,038.70 | 0.0K |
| 09:27 | 3,038.61 | 3,038.61 | 3,038.61 | 3,038.61 | 0.0K |
| 09:28 | 3,038.53 | 3,038.53 | 3,038.53 | 3,038.53 | 0.0K |
| 09:29 | 3,038.66 | 3,038.66 | 3,038.66 | 3,038.66 | 0.0K |
| 09:30 | 3,038.76 | 3,039.13 | 3,038.76 | 3,039.13 | 0.0K |
| 09:31 | 3,039.14 | 3,039.21 | 3,039.14 | 3,039.21 | 0.0K |
| 09:32 | 3,039.27 | 3,039.34 | 3,039.27 | 3,039.34 | 0.0K |
| 09:33 | 3,039.22 | 3,039.22 | 3,039.22 | 3,039.22 | 0.0K |
| 09:34 | 3,039.17 | 3,039.17 | 3,039.17 | 3,039.17 | 0.0K |
| 09:35 | 3,039.27 | 3,039.41 | 3,039.27 | 3,039.41 | 0.0K |
| 09:36 | 3,039.46 | 3,039.46 | 3,039.46 | 3,039.46 | 0.0K |
| 09:37 | 3,039.41 | 3,039.41 | 3,039.34 | 3,039.34 | 0.0K |
| 09:39 | 3,039.31 | 3,039.46 | 3,039.31 | 3,039.46 | 0.0K |
| 09:40 | 3,039.39 | 3,039.39 | 3,039.25 | 3,039.25 | 0.0K |
| 09:44 | 3,039.27 | 3,039.27 | 3,039.27 | 3,039.27 | 0.0K |
| 09:45 | 3,039.29 | 3,039.29 | 3,039.29 | 3,039.29 | 0.0K |
| 09:46 | 3,039.17 | 3,039.17 | 3,039.12 | 3,039.12 | 0.0K |
| 09:47 | 3,039.08 | 3,039.08 | 3,038.97 | 3,038.97 | 0.0K |
| 09:48 | 3,039.06 | 3,039.06 | 3,039.06 | 3,039.06 | 0.0K |
| 09:49 | 3,038.90 | 3,038.90 | 3,038.86 | 3,038.86 | 0.0K |
| 09:50 | 3,038.92 | 3,038.92 | 3,038.92 | 3,038.92 | 0.0K |
| 09:51 | 3,039.01 | 3,039.01 | 3,039.01 | 3,039.01 | 0.0K |
| 09:52 | 3,038.88 | 3,038.88 | 3,038.88 | 3,038.88 | 0.0K |
| 09:53 | 3,038.79 | 3,038.79 | 3,038.79 | 3,038.79 | 0.0K |
| 09:54 | 3,038.96 | 3,038.96 | 3,038.96 | 3,038.96 | 0.0K |
| 09:55 | 3,038.83 | 3,038.83 | 3,038.83 | 3,038.83 | 0.0K |
| 09:59 | 3,038.79 | 3,038.79 | 3,038.79 | 3,038.79 | 0.0K |
| 10:00 | 3,038.83 | 3,038.97 | 3,038.83 | 3,038.97 | 0.0K |
| 10:03 | 3,038.92 | 3,038.92 | 3,038.92 | 3,038.92 | 0.0K |
| 10:05 | 3,038.99 | 3,038.99 | 3,038.98 | 3,038.98 | 0.0K |
| 10:06 | 3,038.94 | 3,038.94 | 3,038.94 | 3,038.94 | 0.0K |
| 10:07 | 3,038.89 | 3,038.89 | 3,038.89 | 3,038.89 | 0.0K |
| 10:11 | 3,038.94 | 3,038.94 | 3,038.94 | 3,038.94 | 0.0K |
| 10:12 | 3,038.84 | 3,038.84 | 3,038.75 | 3,038.75 | 0.0K |
| 10:13 | 3,038.78 | 3,038.78 | 3,038.78 | 3,038.78 | 0.0K |
| 10:14 | 3,038.82 | 3,038.82 | 3,038.82 | 3,038.82 | 0.0K |
| 10:15 | 3,038.87 | 3,038.87 | 3,038.87 | 3,038.87 | 0.0K |
| 10:16 | 3,038.82 | 3,038.82 | 3,038.73 | 3,038.73 | 0.0K |
| 10:18 | 3,038.77 | 3,038.77 | 3,038.77 | 3,038.77 | 0.0K |
| 10:19 | 3,038.86 | 3,038.86 | 3,038.86 | 3,038.86 | 0.0K |
| 10:20 | 3,038.87 | 3,038.87 | 3,038.87 | 3,038.87 | 0.0K |
| 10:21 | 3,038.89 | 3,038.89 | 3,038.89 | 3,038.89 | 0.0K |
| 10:22 | 3,038.84 | 3,038.84 | 3,038.84 | 3,038.84 | 0.0K |
| 10:23 | 3,038.80 | 3,038.80 | 3,038.79 | 3,038.79 | 0.0K |
| 10:25 | 3,038.84 | 3,038.84 | 3,038.84 | 3,038.84 | 0.0K |
| 10:26 | 3,038.79 | 3,038.79 | 3,038.76 | 3,038.76 | 0.0K |
| 10:27 | 3,038.72 | 3,038.77 | 3,038.72 | 3,038.77 | 0.0K |
| 10:29 | 3,038.73 | 3,038.73 | 3,038.72 | 3,038.72 | 0.0K |
| 10:30 | 3,038.71 | 3,038.71 | 3,038.71 | 3,038.71 | 0.0K |
| 10:37 | 3,038.73 | 3,038.73 | 3,038.73 | 3,038.73 | 0.0K |
| 10:43 | 3,038.71 | 3,038.73 | 3,038.71 | 3,038.73 | 0.0K |
| 10:45 | 3,038.55 | 3,038.55 | 3,038.54 | 3,038.54 | 0.0K |
| 10:48 | 3,038.44 | 3,038.44 | 3,038.39 | 3,038.43 | 0.0K |
| 10:49 | 3,038.44 | 3,038.44 | 3,038.37 | 3,038.37 | 0.0K |
| 10:50 | 3,038.35 | 3,038.35 | 3,038.28 | 3,038.28 | 0.0K |
| 10:52 | 3,038.26 | 3,038.26 | 3,038.17 | 3,038.17 | 0.0K |
| 10:53 | 3,038.14 | 3,038.14 | 3,038.09 | 3,038.09 | 0.0K |
| 10:54 | 3,038.23 | 3,038.23 | 3,038.17 | 3,038.17 | 0.0K |
| 10:55 | 3,038.08 | 3,038.08 | 3,038.08 | 3,038.08 | 0.0K |
| 10:56 | 3,038.12 | 3,038.20 | 3,038.12 | 3,038.20 | 0.0K |
| 10:57 | 3,038.29 | 3,038.29 | 3,038.29 | 3,038.29 | 0.0K |
| 10:58 | 3,038.24 | 3,038.24 | 3,038.24 | 3,038.24 | 0.0K |
| 11:00 | 3,038.28 | 3,038.28 | 3,038.28 | 3,038.28 | 0.0K |
| 11:02 | 3,038.32 | 3,038.32 | 3,038.32 | 3,038.32 | 0.0K |
| 11:03 | 3,038.23 | 3,038.23 | 3,038.23 | 3,038.23 | 0.0K |
| 11:04 | 3,038.32 | 3,038.32 | 3,038.32 | 3,038.32 | 0.0K |
| 11:06 | 3,038.28 | 3,038.28 | 3,038.28 | 3,038.28 | 0.0K |
| 11:09 | 3,038.24 | 3,038.24 | 3,038.24 | 3,038.24 | 0.0K |
| 11:10 | 3,038.26 | 3,038.26 | 3,038.26 | 3,038.26 | 0.0K |
| 11:11 | 3,038.23 | 3,039.02 | 3,038.23 | 3,039.02 | 0.0K |
| 11:12 | 3,039.43 | 3,039.43 | 3,038.70 | 3,038.72 | 0.0K |
| 11:14 | 3,038.86 | 3,038.86 | 3,038.86 | 3,038.86 | 0.0K |
| 11:15 | 3,038.89 | 3,038.89 | 3,038.89 | 3,038.89 | 0.0K |
| 11:16 | 3,038.83 | 3,038.83 | 3,038.83 | 3,038.83 | 0.0K |
| 11:17 | 3,038.87 | 3,038.87 | 3,038.85 | 3,038.85 | 0.0K |
| 11:21 | 3,038.90 | 3,038.90 | 3,038.90 | 3,038.90 | 0.0K |
| 11:22 | 3,038.85 | 3,038.86 | 3,038.85 | 3,038.86 | 0.0K |
| 11:24 | 3,038.89 | 3,038.89 | 3,038.89 | 3,038.89 | 0.0K |
| 11:25 | 3,038.92 | 3,038.95 | 3,038.90 | 3,038.90 | 0.0K |
| 11:27 | 3,038.95 | 3,038.95 | 3,038.95 | 3,038.95 | 0.0K |
| 11:28 | 3,038.98 | 3,038.99 | 3,038.98 | 3,038.99 | 0.0K |
| 11:29 | 3,039.03 | 3,039.03 | 3,039.03 | 3,039.03 | 0.0K |
| 11:30 | 3,039.05 | 3,039.05 | 3,039.04 | 3,039.04 | 0.0K |
| 11:31 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0K |
| 11:32 | 3,039.01 | 3,039.06 | 3,039.01 | 3,039.06 | 0.0K |
| 11:33 | 3,039.08 | 3,039.26 | 3,039.08 | 3,039.26 | 0.0K |
| 11:34 | 3,039.29 | 3,039.65 | 3,039.29 | 3,039.65 | 0.0K |
| 11:35 | 3,039.69 | 3,039.86 | 3,039.69 | 3,039.81 | 0.0K |
| 11:36 | 3,039.84 | 3,039.85 | 3,039.84 | 3,039.84 | 0.0K |
| 11:37 | 3,039.85 | 3,039.85 | 3,039.85 | 3,039.85 | 0.0K |
| 11:39 | 3,039.80 | 3,039.80 | 3,039.80 | 3,039.80 | 0.0K |
| 11:40 | 3,039.85 | 3,039.87 | 3,039.85 | 3,039.87 | 0.0K |
| 11:42 | 3,039.95 | 3,040.32 | 3,039.95 | 3,040.32 | 0.0K |
| 11:43 | 3,040.38 | 3,040.41 | 3,040.37 | 3,040.37 | 0.0K |
| 11:45 | 3,040.44 | 3,040.44 | 3,040.44 | 3,040.44 | 0.0K |
| 11:46 | 3,040.46 | 3,040.46 | 3,040.46 | 3,040.46 | 0.0K |
| 11:47 | 3,040.37 | 3,040.37 | 3,040.37 | 3,040.37 | 0.0K |
| 11:48 | 3,040.41 | 3,040.41 | 3,040.41 | 3,040.41 | 0.0K |
| 11:49 | 3,040.32 | 3,040.34 | 3,040.32 | 3,040.34 | 0.0K |
| 11:50 | 3,040.37 | 3,040.42 | 3,040.37 | 3,040.42 | 0.0K |
| 11:51 | 3,040.58 | 3,040.58 | 3,040.54 | 3,040.54 | 0.0K |
| 11:52 | 3,040.58 | 3,040.58 | 3,040.57 | 3,040.57 | 0.0K |
| 11:53 | 3,040.58 | 3,040.58 | 3,040.54 | 3,040.54 | 0.0K |
| 11:54 | 3,040.55 | 3,040.55 | 3,040.55 | 3,040.55 | 0.0K |
| 11:55 | 3,040.50 | 3,040.50 | 3,040.45 | 3,040.45 | 0.0K |
| 11:56 | 3,040.50 | 3,040.50 | 3,040.50 | 3,040.50 | 0.0K |
| 11:57 | 3,040.49 | 3,040.49 | 3,040.49 | 3,040.49 | 0.0K |
| 11:58 | 3,040.48 | 3,040.48 | 3,040.48 | 3,040.48 | 0.0K |
| 12:00 | 3,040.69 | 3,040.69 | 3,040.69 | 3,040.69 | 0.0K |
| 12:01 | 3,040.57 | 3,040.57 | 3,040.57 | 3,040.57 | 0.0K |
| 12:02 | 3,040.55 | 3,040.55 | 3,040.55 | 3,040.55 | 0.0K |
| 12:03 | 3,040.51 | 3,040.51 | 3,040.47 | 3,040.47 | 0.0K |
| 12:04 | 3,040.50 | 3,040.61 | 3,040.50 | 3,040.61 | 0.0K |
| 12:05 | 3,040.67 | 3,040.67 | 3,040.65 | 3,040.65 | 0.0K |
| 12:09 | 3,040.69 | 3,040.69 | 3,040.69 | 3,040.69 | 0.0K |
| 12:12 | 3,040.85 | 3,040.85 | 3,040.85 | 3,040.85 | 0.0K |
| 12:13 | 3,040.79 | 3,040.81 | 3,040.75 | 3,040.75 | 0.0K |
| 12:14 | 3,040.76 | 3,040.76 | 3,040.76 | 3,040.76 | 0.0K |
| 12:16 | 3,040.80 | 3,040.80 | 3,040.80 | 3,040.80 | 0.0K |
| 12:18 | 3,040.79 | 3,040.79 | 3,040.79 | 3,040.79 | 0.0K |
| 12:20 | 3,040.82 | 3,040.82 | 3,040.82 | 3,040.82 | 0.0K |
| 12:22 | 3,040.80 | 3,040.81 | 3,040.80 | 3,040.81 | 0.0K |
| 12:23 | 3,040.84 | 3,040.84 | 3,040.84 | 3,040.84 | 0.0K |
| 12:30 | 3,040.82 | 3,040.82 | 3,040.82 | 3,040.82 | 0.0K |
| 12:32 | 3,040.88 | 3,040.99 | 3,040.88 | 3,040.99 | 0.0K |
| 12:33 | 3,040.97 | 3,040.98 | 3,040.97 | 3,040.98 | 0.0K |
| 12:34 | 3,041.02 | 3,041.02 | 3,041.02 | 3,041.02 | 0.0K |
| 12:35 | 3,041.07 | 3,041.07 | 3,041.07 | 3,041.07 | 0.0K |
| 12:38 | 3,040.95 | 3,040.95 | 3,040.95 | 3,040.95 | 0.0K |
| 12:42 | 3,040.93 | 3,040.93 | 3,040.93 | 3,040.93 | 0.0K |
| 12:43 | 3,040.88 | 3,040.91 | 3,040.88 | 3,040.91 | 0.0K |
| 12:44 | 3,040.84 | 3,040.84 | 3,040.84 | 3,040.84 | 0.0K |
| 12:46 | 3,040.93 | 3,040.93 | 3,040.93 | 3,040.93 | 0.0K |
| 12:49 | 3,040.90 | 3,040.90 | 3,040.81 | 3,040.81 | 0.0K |
| 12:51 | 3,040.82 | 3,040.86 | 3,040.82 | 3,040.86 | 0.0K |
| 12:55 | 3,040.85 | 3,040.85 | 3,040.62 | 3,040.62 | 0.0K |
| 12:56 | 3,040.60 | 3,040.60 | 3,040.60 | 3,040.60 | 0.0K |
| 12:58 | 3,040.64 | 3,040.64 | 3,040.64 | 3,040.64 | 0.0K |
| 12:59 | 3,040.58 | 3,040.58 | 3,040.58 | 3,040.58 | 0.0K |
| 13:01 | 3,040.41 | 3,040.66 | 3,040.38 | 3,040.62 | 0.0K |
| 13:02 | 3,040.59 | 3,040.64 | 3,040.56 | 3,040.59 | 0.0K |
| 13:06 | 3,040.57 | 3,040.57 | 3,040.57 | 3,040.57 | 0.0K |
| 13:08 | 3,040.63 | 3,040.63 | 3,040.63 | 3,040.63 | 0.0K |
| 13:09 | 3,040.64 | 3,040.66 | 3,040.64 | 3,040.66 | 0.0K |
| 13:11 | 3,040.63 | 3,040.63 | 3,040.63 | 3,040.63 | 0.0K |
| 13:14 | 3,040.52 | 3,040.52 | 3,040.52 | 3,040.52 | 0.0K |
| 13:15 | 3,040.48 | 3,040.48 | 3,040.39 | 3,040.39 | 0.0K |
| 13:16 | 3,040.48 | 3,040.48 | 3,040.48 | 3,040.48 | 0.0K |
| 13:17 | 3,040.41 | 3,040.41 | 3,040.41 | 3,040.41 | 0.0K |
| 13:18 | 3,040.67 | 3,040.92 | 3,040.67 | 3,040.88 | 0.0K |
| 13:19 | 3,040.95 | 3,041.17 | 3,040.95 | 3,041.13 | 0.0K |
| 13:20 | 3,041.18 | 3,041.42 | 3,041.18 | 3,041.42 | 0.0K |
| 13:21 | 3,041.45 | 3,041.47 | 3,041.45 | 3,041.47 | 0.0K |
| 13:22 | 3,041.48 | 3,041.48 | 3,041.48 | 3,041.48 | 0.0K |
| 13:23 | 3,041.39 | 3,041.39 | 3,041.37 | 3,041.37 | 0.0K |
| 13:24 | 3,041.35 | 3,041.45 | 3,041.35 | 3,041.45 | 0.0K |
| 13:25 | 3,041.43 | 3,041.52 | 3,041.43 | 3,041.52 | 0.0K |
| 13:26 | 3,041.51 | 3,041.51 | 3,041.51 | 3,041.51 | 0.0K |
| 13:27 | 3,041.46 | 3,041.46 | 3,041.46 | 3,041.46 | 0.0K |
| 13:28 | 3,041.63 | 3,041.63 | 3,041.63 | 3,041.63 | 0.0K |
| 13:29 | 3,041.54 | 3,041.54 | 3,041.54 | 3,041.54 | 0.0K |
| 13:30 | 3,041.48 | 3,041.54 | 3,041.36 | 3,041.36 | 0.0K |
| 13:31 | 3,041.54 | 3,041.54 | 3,041.54 | 3,041.54 | 0.0K |
| 13:33 | 3,041.59 | 3,041.60 | 3,041.59 | 3,041.60 | 0.0K |
| 13:34 | 3,041.56 | 3,041.56 | 3,041.56 | 3,041.56 | 0.0K |
| 13:38 | 3,041.55 | 3,041.55 | 3,041.51 | 3,041.51 | 0.0K |
| 13:40 | 3,041.42 | 3,041.42 | 3,041.41 | 3,041.41 | 0.0K |
| 13:41 | 3,041.32 | 3,041.32 | 3,041.32 | 3,041.32 | 0.0K |
| 13:42 | 3,041.29 | 3,041.29 | 3,041.12 | 3,041.12 | 0.0K |
| 13:43 | 3,041.01 | 3,041.08 | 3,041.01 | 3,041.08 | 0.0K |
| 13:44 | 3,041.00 | 3,041.00 | 3,040.96 | 3,040.96 | 0.0K |
| 13:45 | 3,040.92 | 3,040.92 | 3,040.79 | 3,040.79 | 0.0K |
| 13:46 | 3,040.74 | 3,040.74 | 3,040.74 | 3,040.74 | 0.0K |
| 13:47 | 3,040.72 | 3,040.72 | 3,040.72 | 3,040.72 | 0.0K |
| 13:48 | 3,040.85 | 3,040.85 | 3,040.85 | 3,040.85 | 0.0K |
| 13:49 | 3,040.93 | 3,041.11 | 3,040.93 | 3,041.11 | 0.0K |
| 13:50 | 3,041.18 | 3,041.18 | 3,041.18 | 3,041.18 | 0.0K |
| 13:52 | 3,041.15 | 3,041.15 | 3,041.15 | 3,041.15 | 0.0K |
| 13:53 | 3,041.06 | 3,041.06 | 3,041.06 | 3,041.06 | 0.0K |
| 13:54 | 3,041.11 | 3,041.11 | 3,041.11 | 3,041.11 | 0.0K |
| 13:55 | 3,041.17 | 3,041.17 | 3,041.17 | 3,041.17 | 0.0K |
| 13:57 | 3,041.15 | 3,041.15 | 3,041.15 | 3,041.15 | 0.0K |
| 14:02 | 3,041.12 | 3,041.12 | 3,041.12 | 3,041.12 | 0.0K |
| 14:03 | 3,041.10 | 3,041.10 | 3,041.10 | 3,041.10 | 0.0K |
| 14:08 | 3,041.06 | 3,041.06 | 3,041.06 | 3,041.06 | 0.0K |
| 14:09 | 3,040.93 | 3,040.93 | 3,040.48 | 3,040.48 | 0.0K |
| 14:10 | 3,040.29 | 3,040.44 | 3,040.27 | 3,040.44 | 0.0K |
| 14:11 | 3,040.53 | 3,040.53 | 3,040.53 | 3,040.53 | 0.0K |
| 14:12 | 3,040.65 | 3,040.66 | 3,040.65 | 3,040.66 | 0.0K |
| 14:13 | 3,040.75 | 3,040.75 | 3,040.75 | 3,040.75 | 0.0K |
| 14:16 | 3,040.79 | 3,040.79 | 3,040.79 | 3,040.79 | 0.0K |
| 14:18 | 3,040.81 | 3,040.81 | 3,040.81 | 3,040.81 | 0.0K |
| 14:19 | 3,040.79 | 3,040.79 | 3,040.79 | 3,040.79 | 0.0K |
| 14:27 | 3,040.72 | 3,040.72 | 3,040.72 | 3,040.72 | 0.0K |
| 14:29 | 3,040.73 | 3,040.73 | 3,040.73 | 3,040.73 | 0.0K |
| 14:32 | 3,040.72 | 3,040.72 | 3,040.72 | 3,040.72 | 0.0K |
| 14:36 | 3,040.68 | 3,040.68 | 3,040.68 | 3,040.68 | 0.0K |
| 14:40 | 3,040.67 | 3,040.67 | 3,040.67 | 3,040.67 | 0.0K |
| 14:42 | 3,040.66 | 3,040.66 | 3,040.66 | 3,040.66 | 0.0K |
| 14:43 | 3,040.70 | 3,040.70 | 3,040.53 | 3,040.53 | 0.0K |
| 14:46 | 3,040.49 | 3,040.49 | 3,040.49 | 3,040.49 | 0.0K |
| 14:48 | 3,040.50 | 3,040.50 | 3,040.50 | 3,040.50 | 0.0K |
| 14:52 | 3,040.38 | 3,040.38 | 3,040.38 | 3,040.38 | 0.0K |
| 14:53 | 3,040.47 | 3,040.47 | 3,040.43 | 3,040.43 | 0.0K |
| 14:54 | 3,040.38 | 3,040.38 | 3,040.38 | 3,040.38 | 0.0K |
| 14:57 | 3,040.34 | 3,040.34 | 3,040.34 | 3,040.34 | 0.0K |
| 14:59 | 3,040.35 | 3,040.35 | 3,040.35 | 3,040.35 | 0.0K |
| 15:02 | 3,040.31 | 3,040.31 | 3,040.31 | 3,040.31 | 0.0K |
| 15:06 | 3,040.49 | 3,040.49 | 3,040.49 | 3,040.49 | 0.0K |
| 15:07 | 3,040.47 | 3,040.47 | 3,040.47 | 3,040.47 | 0.0K |
| 15:08 | 3,040.46 | 3,040.46 | 3,040.19 | 3,040.19 | 0.0K |
| 15:09 | 3,040.12 | 3,040.43 | 3,040.12 | 3,040.41 | 0.0K |
| 15:10 | 3,040.48 | 3,040.56 | 3,040.34 | 3,040.35 | 0.0K |
| 15:11 | 3,040.29 | 3,040.38 | 3,040.29 | 3,040.38 | 0.0K |
| 15:16 | 3,040.42 | 3,040.42 | 3,040.42 | 3,040.42 | 0.0K |
| 15:17 | 3,040.51 | 3,040.52 | 3,040.51 | 3,040.52 | 0.0K |
| 15:19 | 3,040.53 | 3,040.53 | 3,040.44 | 3,040.44 | 0.0K |
| 15:20 | 3,040.41 | 3,040.50 | 3,040.41 | 3,040.50 | 0.0K |
| 15:21 | 3,040.47 | 3,040.47 | 3,040.47 | 3,040.47 | 0.0K |
| 15:24 | 3,040.50 | 3,040.50 | 3,040.50 | 3,040.50 | 0.0K |
| 15:25 | 3,040.59 | 3,040.59 | 3,040.55 | 3,040.55 | 0.0K |
| 15:28 | 3,040.58 | 3,040.58 | 3,040.58 | 3,040.58 | 0.0K |
| 15:29 | 3,040.64 | 3,041.03 | 3,040.63 | 3,041.03 | 0.0K |