3,033.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,044.54 | 3,044.54 | 3,044.54 | 3,044.54 | 0.0K |
| 09:08 | 3,044.36 | 3,044.36 | 3,044.36 | 3,044.36 | 0.0K |
| 09:09 | 3,044.34 | 3,044.34 | 3,044.34 | 3,044.34 | 0.0K |
| 09:11 | 3,044.14 | 3,044.17 | 3,044.14 | 3,044.17 | 0.0K |
| 09:12 | 3,044.42 | 3,044.42 | 3,044.28 | 3,044.28 | 0.0K |
| 09:13 | 3,044.30 | 3,044.34 | 3,044.30 | 3,044.34 | 0.0K |
| 09:15 | 3,044.28 | 3,044.28 | 3,044.28 | 3,044.28 | 0.0K |
| 09:17 | 3,044.32 | 3,044.32 | 3,044.28 | 3,044.28 | 0.0K |
| 09:20 | 3,044.30 | 3,044.33 | 3,043.61 | 3,043.61 | 0.0K |
| 09:21 | 3,043.58 | 3,043.67 | 3,043.58 | 3,043.67 | 0.0K |
| 09:22 | 3,043.81 | 3,043.81 | 3,043.81 | 3,043.81 | 0.0K |
| 09:23 | 3,043.86 | 3,043.86 | 3,043.82 | 3,043.82 | 0.0K |
| 09:27 | 3,043.73 | 3,043.73 | 3,043.73 | 3,043.73 | 0.0K |
| 09:30 | 3,043.64 | 3,043.68 | 3,043.63 | 3,043.63 | 0.0K |
| 09:32 | 3,043.72 | 3,043.72 | 3,043.72 | 3,043.72 | 0.0K |
| 09:33 | 3,043.63 | 3,043.63 | 3,043.63 | 3,043.63 | 0.0K |
| 09:35 | 3,043.77 | 3,043.77 | 3,043.72 | 3,043.72 | 0.0K |
| 09:36 | 3,043.68 | 3,043.68 | 3,043.68 | 3,043.68 | 0.0K |
| 09:37 | 3,043.79 | 3,043.79 | 3,043.79 | 3,043.79 | 0.0K |
| 09:39 | 3,043.77 | 3,043.77 | 3,043.77 | 3,043.77 | 0.0K |
| 09:40 | 3,043.92 | 3,043.94 | 3,043.92 | 3,043.94 | 0.0K |
| 09:47 | 3,044.06 | 3,044.06 | 3,044.06 | 3,044.06 | 0.0K |
| 09:49 | 3,044.10 | 3,044.10 | 3,044.10 | 3,044.10 | 0.0K |
| 09:51 | 3,043.90 | 3,043.90 | 3,043.90 | 3,043.90 | 0.0K |
| 09:53 | 3,043.83 | 3,043.88 | 3,043.72 | 3,043.72 | 0.0K |
| 09:55 | 3,043.69 | 3,043.69 | 3,043.58 | 3,043.58 | 0.0K |
| 09:57 | 3,043.53 | 3,043.58 | 3,043.53 | 3,043.58 | 0.0K |
| 09:59 | 3,043.62 | 3,043.62 | 3,043.60 | 3,043.60 | 0.0K |
| 10:00 | 3,043.62 | 3,043.62 | 3,043.62 | 3,043.62 | 0.0K |
| 10:01 | 3,043.58 | 3,043.58 | 3,043.58 | 3,043.58 | 0.0K |
| 10:02 | 3,043.60 | 3,043.60 | 3,043.60 | 3,043.60 | 0.0K |
| 10:03 | 3,043.69 | 3,043.69 | 3,043.69 | 3,043.69 | 0.0K |
| 10:04 | 3,043.67 | 3,043.67 | 3,043.67 | 3,043.67 | 0.0K |
| 10:05 | 3,043.64 | 3,043.64 | 3,043.64 | 3,043.64 | 0.0K |
| 10:06 | 3,043.55 | 3,043.55 | 3,043.55 | 3,043.55 | 0.0K |
| 10:08 | 3,043.59 | 3,043.59 | 3,043.57 | 3,043.57 | 0.0K |
| 10:09 | 3,043.53 | 3,043.53 | 3,043.51 | 3,043.51 | 0.0K |
| 10:12 | 3,043.58 | 3,043.58 | 3,043.58 | 3,043.58 | 0.0K |
| 10:14 | 3,043.62 | 3,043.62 | 3,043.62 | 3,043.62 | 0.0K |
| 10:15 | 3,043.58 | 3,043.58 | 3,043.58 | 3,043.58 | 0.0K |
| 10:19 | 3,043.62 | 3,043.62 | 3,043.62 | 3,043.62 | 0.0K |
| 10:20 | 3,043.67 | 3,043.67 | 3,043.67 | 3,043.67 | 0.0K |
| 10:21 | 3,043.64 | 3,043.64 | 3,043.63 | 3,043.63 | 0.0K |
| 10:22 | 3,043.61 | 3,043.61 | 3,043.61 | 3,043.61 | 0.0K |
| 10:23 | 3,043.71 | 3,043.84 | 3,043.71 | 3,043.84 | 0.0K |
| 10:24 | 3,043.90 | 3,043.90 | 3,043.90 | 3,043.90 | 0.0K |
| 10:25 | 3,043.86 | 3,043.86 | 3,043.86 | 3,043.86 | 0.0K |
| 10:29 | 3,043.87 | 3,043.96 | 3,043.87 | 3,043.96 | 0.0K |
| 10:30 | 3,044.14 | 3,044.21 | 3,044.14 | 3,044.21 | 0.0K |
| 10:32 | 3,044.18 | 3,044.18 | 3,044.18 | 3,044.18 | 0.0K |
| 10:34 | 3,044.22 | 3,044.41 | 3,044.22 | 3,044.41 | 0.0K |
| 10:35 | 3,044.50 | 3,044.50 | 3,044.50 | 3,044.50 | 0.0K |
| 10:37 | 3,044.46 | 3,044.46 | 3,044.46 | 3,044.46 | 0.0K |
| 10:38 | 3,044.41 | 3,044.41 | 3,044.41 | 3,044.41 | 0.0K |
| 10:41 | 3,044.37 | 3,044.39 | 3,044.33 | 3,044.39 | 0.0K |
| 10:42 | 3,044.44 | 3,044.51 | 3,044.44 | 3,044.51 | 0.0K |
| 10:44 | 3,044.44 | 3,044.44 | 3,044.44 | 3,044.44 | 0.0K |
| 10:46 | 3,044.38 | 3,044.38 | 3,044.38 | 3,044.38 | 0.0K |
| 10:49 | 3,044.29 | 3,044.29 | 3,044.28 | 3,044.28 | 0.0K |
| 10:52 | 3,044.21 | 3,044.21 | 3,044.14 | 3,044.14 | 0.0K |
| 10:53 | 3,044.27 | 3,044.27 | 3,044.27 | 3,044.27 | 0.0K |
| 10:55 | 3,044.32 | 3,044.32 | 3,044.32 | 3,044.32 | 0.0K |
| 10:57 | 3,044.34 | 3,044.34 | 3,044.34 | 3,044.34 | 0.0K |
| 10:58 | 3,044.36 | 3,044.36 | 3,044.36 | 3,044.36 | 0.0K |
| 11:02 | 3,044.32 | 3,044.32 | 3,044.32 | 3,044.32 | 0.0K |
| 11:06 | 3,044.36 | 3,044.36 | 3,044.36 | 3,044.36 | 0.0K |
| 11:07 | 3,044.35 | 3,044.35 | 3,044.35 | 3,044.35 | 0.0K |
| 11:10 | 3,044.34 | 3,044.34 | 3,044.34 | 3,044.34 | 0.0K |
| 11:11 | 3,044.36 | 3,044.36 | 3,044.26 | 3,044.29 | 0.0K |
| 11:13 | 3,044.19 | 3,044.19 | 3,044.15 | 3,044.15 | 0.0K |
| 11:16 | 3,044.13 | 3,044.13 | 3,044.13 | 3,044.13 | 0.0K |
| 11:18 | 3,044.26 | 3,044.26 | 3,044.26 | 3,044.26 | 0.0K |
| 11:19 | 3,044.31 | 3,044.31 | 3,044.31 | 3,044.31 | 0.0K |
| 11:22 | 3,044.37 | 3,044.37 | 3,044.37 | 3,044.37 | 0.0K |
| 11:24 | 3,044.40 | 3,044.40 | 3,044.40 | 3,044.40 | 0.0K |
| 11:28 | 3,044.31 | 3,044.31 | 3,044.31 | 3,044.31 | 0.0K |
| 11:30 | 3,044.24 | 3,044.24 | 3,044.24 | 3,044.24 | 0.0K |
| 11:31 | 3,044.22 | 3,044.22 | 3,044.22 | 3,044.22 | 0.0K |
| 11:33 | 3,044.14 | 3,044.14 | 3,044.12 | 3,044.12 | 0.0K |
| 11:38 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 11:49 | 3,044.12 | 3,044.12 | 3,044.12 | 3,044.12 | 0.0K |
| 11:50 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 11:58 | 3,044.12 | 3,044.12 | 3,044.12 | 3,044.12 | 0.0K |
| 11:59 | 3,044.10 | 3,044.10 | 3,044.10 | 3,044.10 | 0.0K |
| 12:00 | 3,044.13 | 3,044.13 | 3,044.13 | 3,044.13 | 0.0K |
| 12:06 | 3,044.16 | 3,044.25 | 3,044.16 | 3,044.25 | 0.0K |
| 12:07 | 3,044.16 | 3,044.16 | 3,044.16 | 3,044.16 | 0.0K |
| 12:08 | 3,044.13 | 3,044.13 | 3,044.13 | 3,044.13 | 0.0K |
| 12:09 | 3,044.18 | 3,044.18 | 3,044.18 | 3,044.18 | 0.0K |
| 12:12 | 3,044.05 | 3,044.05 | 3,044.05 | 3,044.05 | 0.0K |
| 12:13 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 12:19 | 3,044.09 | 3,044.09 | 3,044.09 | 3,044.09 | 0.0K |
| 12:21 | 3,044.13 | 3,044.20 | 3,044.13 | 3,044.20 | 0.0K |
| 12:22 | 3,044.18 | 3,044.18 | 3,044.18 | 3,044.18 | 0.0K |
| 12:23 | 3,044.16 | 3,044.16 | 3,044.16 | 3,044.16 | 0.0K |
| 12:24 | 3,044.11 | 3,044.11 | 3,044.11 | 3,044.11 | 0.0K |
| 12:25 | 3,044.18 | 3,044.18 | 3,044.18 | 3,044.18 | 0.0K |
| 12:26 | 3,044.19 | 3,044.19 | 3,044.19 | 3,044.19 | 0.0K |
| 12:28 | 3,044.15 | 3,044.15 | 3,044.15 | 3,044.15 | 0.0K |
| 12:30 | 3,044.14 | 3,044.14 | 3,044.14 | 3,044.14 | 0.0K |
| 12:31 | 3,044.15 | 3,044.21 | 3,044.15 | 3,044.21 | 0.0K |
| 12:32 | 3,044.19 | 3,044.19 | 3,044.19 | 3,044.19 | 0.0K |
| 12:33 | 3,044.21 | 3,044.21 | 3,044.21 | 3,044.21 | 0.0K |
| 12:34 | 3,044.20 | 3,044.20 | 3,044.16 | 3,044.16 | 0.0K |
| 12:40 | 3,044.11 | 3,044.11 | 3,044.11 | 3,044.11 | 0.0K |
| 12:45 | 3,044.05 | 3,044.05 | 3,044.05 | 3,044.05 | 0.0K |
| 12:46 | 3,044.07 | 3,044.07 | 3,044.07 | 3,044.07 | 0.0K |
| 12:47 | 3,044.02 | 3,044.02 | 3,044.02 | 3,044.02 | 0.0K |
| 12:51 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 13:00 | 3,044.05 | 3,044.05 | 3,044.05 | 3,044.05 | 0.0K |
| 13:01 | 3,044.04 | 3,044.10 | 3,043.98 | 3,043.99 | 0.0K |
| 13:06 | 3,043.92 | 3,043.92 | 3,043.92 | 3,043.92 | 0.0K |
| 13:07 | 3,043.91 | 3,043.91 | 3,043.91 | 3,043.91 | 0.0K |
| 13:09 | 3,043.89 | 3,043.89 | 3,043.89 | 3,043.89 | 0.0K |
| 13:10 | 3,043.92 | 3,043.92 | 3,043.92 | 3,043.92 | 0.0K |
| 13:11 | 3,043.90 | 3,043.90 | 3,043.90 | 3,043.90 | 0.0K |
| 13:21 | 3,043.85 | 3,043.85 | 3,043.85 | 3,043.85 | 0.0K |
| 13:40 | 3,043.84 | 3,043.84 | 3,043.84 | 3,043.84 | 0.0K |
| 13:44 | 3,043.81 | 3,043.81 | 3,043.62 | 3,043.62 | 0.0K |
| 13:45 | 3,043.57 | 3,043.57 | 3,043.47 | 3,043.47 | 0.0K |
| 13:46 | 3,043.45 | 3,043.48 | 3,043.45 | 3,043.47 | 0.0K |
| 13:47 | 3,043.31 | 3,043.31 | 3,043.22 | 3,043.22 | 0.0K |
| 13:52 | 3,043.35 | 3,043.35 | 3,043.35 | 3,043.35 | 0.0K |
| 14:00 | 3,043.28 | 3,043.28 | 3,043.28 | 3,043.28 | 0.0K |
| 14:02 | 3,043.25 | 3,043.25 | 3,043.21 | 3,043.21 | 0.0K |
| 14:03 | 3,043.24 | 3,043.33 | 3,043.24 | 3,043.33 | 0.0K |
| 14:11 | 3,043.38 | 3,043.38 | 3,043.38 | 3,043.38 | 0.0K |
| 14:12 | 3,043.42 | 3,043.42 | 3,043.42 | 3,043.42 | 0.0K |
| 14:13 | 3,043.37 | 3,043.37 | 3,043.37 | 3,043.37 | 0.0K |
| 14:14 | 3,043.42 | 3,043.42 | 3,043.42 | 3,043.42 | 0.0K |
| 14:16 | 3,043.46 | 3,043.46 | 3,043.46 | 3,043.46 | 0.0K |
| 14:20 | 3,043.37 | 3,043.37 | 3,043.37 | 3,043.37 | 0.0K |
| 14:24 | 3,043.28 | 3,043.28 | 3,043.28 | 3,043.28 | 0.0K |
| 14:26 | 3,043.24 | 3,043.24 | 3,043.24 | 3,043.24 | 0.0K |
| 14:27 | 3,043.20 | 3,043.20 | 3,043.20 | 3,043.20 | 0.0K |
| 14:28 | 3,043.24 | 3,043.24 | 3,043.24 | 3,043.24 | 0.0K |
| 14:30 | 3,043.22 | 3,043.22 | 3,043.22 | 3,043.22 | 0.0K |
| 14:31 | 3,043.17 | 3,043.17 | 3,043.17 | 3,043.17 | 0.0K |
| 14:32 | 3,043.16 | 3,043.16 | 3,043.16 | 3,043.16 | 0.0K |
| 14:34 | 3,043.21 | 3,043.21 | 3,043.21 | 3,043.21 | 0.0K |
| 14:37 | 3,043.14 | 3,043.14 | 3,043.14 | 3,043.14 | 0.0K |
| 14:39 | 3,043.12 | 3,043.12 | 3,043.12 | 3,043.12 | 0.0K |
| 14:47 | 3,043.20 | 3,043.34 | 3,043.20 | 3,043.34 | 0.0K |
| 14:48 | 3,043.27 | 3,043.27 | 3,043.27 | 3,043.27 | 0.0K |
| 14:49 | 3,043.26 | 3,043.26 | 3,043.20 | 3,043.20 | 0.0K |
| 14:53 | 3,043.24 | 3,043.24 | 3,043.24 | 3,043.24 | 0.0K |
| 14:54 | 3,043.19 | 3,043.19 | 3,043.18 | 3,043.18 | 0.0K |
| 14:55 | 3,043.13 | 3,043.13 | 3,043.13 | 3,043.13 | 0.0K |
| 14:56 | 3,043.16 | 3,043.16 | 3,043.12 | 3,043.12 | 0.0K |
| 14:57 | 3,043.09 | 3,043.13 | 3,043.06 | 3,043.13 | 0.0K |
| 15:02 | 3,043.11 | 3,043.11 | 3,043.11 | 3,043.11 | 0.0K |
| 15:04 | 3,043.17 | 3,043.17 | 3,043.17 | 3,043.17 | 0.0K |
| 15:09 | 3,043.11 | 3,043.11 | 3,043.11 | 3,043.11 | 0.0K |
| 15:10 | 3,043.02 | 3,043.02 | 3,043.02 | 3,043.02 | 0.0K |
| 15:12 | 3,042.95 | 3,042.95 | 3,042.95 | 3,042.95 | 0.0K |
| 15:13 | 3,042.97 | 3,043.08 | 3,042.97 | 3,043.06 | 0.0K |
| 15:14 | 3,043.10 | 3,043.28 | 3,043.06 | 3,043.28 | 0.0K |
| 15:15 | 3,043.31 | 3,043.34 | 3,043.20 | 3,043.20 | 0.0K |
| 15:17 | 3,043.22 | 3,043.22 | 3,043.22 | 3,043.22 | 0.0K |
| 15:18 | 3,043.11 | 3,043.11 | 3,043.10 | 3,043.10 | 0.0K |
| 15:19 | 3,043.04 | 3,043.04 | 3,042.95 | 3,042.95 | 0.0K |
| 15:20 | 3,042.92 | 3,042.92 | 3,042.88 | 3,042.92 | 0.0K |
| 15:21 | 3,042.90 | 3,042.90 | 3,042.90 | 3,042.90 | 0.0K |
| 15:22 | 3,042.88 | 3,042.88 | 3,042.79 | 3,042.79 | 0.0K |
| 15:23 | 3,042.77 | 3,042.92 | 3,042.77 | 3,042.92 | 0.0K |
| 15:24 | 3,043.09 | 3,043.13 | 3,043.09 | 3,043.13 | 0.0K |
| 15:26 | 3,043.08 | 3,043.08 | 3,043.08 | 3,043.08 | 0.0K |
| 15:27 | 3,042.99 | 3,042.99 | 3,042.99 | 3,042.99 | 0.0K |
| 15:28 | 3,043.02 | 3,043.02 | 3,043.00 | 3,043.00 | 0.0K |
| 15:29 | 3,043.04 | 3,043.45 | 3,043.04 | 3,043.45 | 0.0K |