3,033.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,044.93 | 3,044.93 | 3,044.93 | 3,044.93 | 0.0K |
| 09:08 | 3,045.62 | 3,045.63 | 3,045.62 | 3,045.63 | 0.0K |
| 09:09 | 3,045.65 | 3,045.65 | 3,045.64 | 3,045.64 | 0.0K |
| 09:10 | 3,045.55 | 3,045.55 | 3,045.55 | 3,045.55 | 0.0K |
| 09:11 | 3,045.69 | 3,045.70 | 3,045.69 | 3,045.70 | 0.0K |
| 09:12 | 3,045.65 | 3,045.65 | 3,045.65 | 3,045.65 | 0.0K |
| 09:13 | 3,045.66 | 3,045.66 | 3,045.66 | 3,045.66 | 0.0K |
| 09:14 | 3,045.78 | 3,045.78 | 3,045.76 | 3,045.76 | 0.0K |
| 09:15 | 3,045.77 | 3,045.77 | 3,045.77 | 3,045.77 | 0.0K |
| 09:16 | 3,045.78 | 3,045.78 | 3,045.78 | 3,045.78 | 0.0K |
| 09:17 | 3,045.71 | 3,045.71 | 3,045.70 | 3,045.70 | 0.0K |
| 09:19 | 3,045.71 | 3,045.71 | 3,045.71 | 3,045.71 | 0.0K |
| 09:20 | 3,045.72 | 3,045.72 | 3,045.72 | 3,045.72 | 0.0K |
| 09:21 | 3,045.79 | 3,045.79 | 3,045.79 | 3,045.79 | 0.0K |
| 09:22 | 3,045.80 | 3,045.80 | 3,045.80 | 3,045.80 | 0.0K |
| 09:24 | 3,045.84 | 3,045.85 | 3,045.84 | 3,045.85 | 0.0K |
| 09:27 | 3,045.73 | 3,045.73 | 3,045.73 | 3,045.73 | 0.0K |
| 09:28 | 3,045.79 | 3,045.79 | 3,045.79 | 3,045.79 | 0.0K |
| 09:30 | 3,045.77 | 3,045.77 | 3,045.77 | 3,045.77 | 0.0K |
| 09:31 | 3,045.72 | 3,045.72 | 3,045.72 | 3,045.72 | 0.0K |
| 09:34 | 3,045.68 | 3,045.68 | 3,045.67 | 3,045.67 | 0.0K |
| 09:35 | 3,045.69 | 3,045.69 | 3,045.69 | 3,045.69 | 0.0K |
| 09:41 | 3,045.64 | 3,045.64 | 3,045.64 | 3,045.64 | 0.0K |
| 09:45 | 3,045.61 | 3,045.61 | 3,045.61 | 3,045.61 | 0.0K |
| 09:48 | 3,045.49 | 3,045.49 | 3,045.49 | 3,045.49 | 0.0K |
| 09:50 | 3,045.47 | 3,045.47 | 3,045.47 | 3,045.47 | 0.0K |
| 09:51 | 3,045.49 | 3,045.58 | 3,045.49 | 3,045.57 | 0.0K |
| 09:52 | 3,045.62 | 3,045.64 | 3,045.62 | 3,045.64 | 0.0K |
| 09:53 | 3,045.65 | 3,045.65 | 3,045.62 | 3,045.62 | 0.0K |
| 09:54 | 3,045.60 | 3,045.60 | 3,045.60 | 3,045.60 | 0.0K |
| 09:56 | 3,045.59 | 3,045.59 | 3,045.54 | 3,045.54 | 0.0K |
| 09:57 | 3,045.55 | 3,045.55 | 3,045.55 | 3,045.55 | 0.0K |
| 09:59 | 3,045.52 | 3,045.52 | 3,045.52 | 3,045.52 | 0.0K |
| 10:01 | 3,045.61 | 3,045.61 | 3,045.61 | 3,045.61 | 0.0K |
| 10:02 | 3,045.56 | 3,045.58 | 3,045.56 | 3,045.58 | 0.0K |
| 10:04 | 3,045.55 | 3,045.55 | 3,045.55 | 3,045.55 | 0.0K |
| 10:05 | 3,045.51 | 3,045.51 | 3,045.43 | 3,045.43 | 0.0K |
| 10:08 | 3,045.50 | 3,045.50 | 3,045.48 | 3,045.48 | 0.0K |
| 10:12 | 3,045.45 | 3,045.45 | 3,045.45 | 3,045.45 | 0.0K |
| 10:13 | 3,045.19 | 3,045.19 | 3,045.19 | 3,045.19 | 0.0K |
| 10:20 | 3,045.18 | 3,045.18 | 3,045.18 | 3,045.18 | 0.0K |
| 10:22 | 3,045.22 | 3,045.24 | 3,045.22 | 3,045.24 | 0.0K |
| 10:23 | 3,045.23 | 3,045.23 | 3,045.23 | 3,045.23 | 0.0K |
| 10:26 | 3,045.22 | 3,045.22 | 3,045.22 | 3,045.22 | 0.0K |
| 10:30 | 3,045.20 | 3,045.27 | 3,045.20 | 3,045.26 | 0.0K |
| 10:31 | 3,045.10 | 3,045.10 | 3,045.10 | 3,045.10 | 0.0K |
| 10:32 | 3,045.09 | 3,045.09 | 3,045.09 | 3,045.09 | 0.0K |
| 10:33 | 3,045.08 | 3,045.13 | 3,045.08 | 3,045.13 | 0.0K |
| 10:34 | 3,045.14 | 3,045.14 | 3,045.14 | 3,045.14 | 0.0K |
| 10:36 | 3,045.15 | 3,045.15 | 3,045.15 | 3,045.15 | 0.0K |
| 10:42 | 3,045.14 | 3,045.14 | 3,045.14 | 3,045.14 | 0.0K |
| 10:43 | 3,045.18 | 3,045.18 | 3,045.17 | 3,045.17 | 0.0K |
| 10:44 | 3,045.20 | 3,045.20 | 3,045.20 | 3,045.20 | 0.0K |
| 10:47 | 3,045.21 | 3,045.21 | 3,045.21 | 3,045.21 | 0.0K |
| 10:50 | 3,045.19 | 3,045.19 | 3,045.19 | 3,045.19 | 0.0K |
| 10:51 | 3,045.24 | 3,045.24 | 3,045.24 | 3,045.24 | 0.0K |
| 10:52 | 3,045.25 | 3,045.25 | 3,045.25 | 3,045.25 | 0.0K |
| 10:53 | 3,045.22 | 3,045.22 | 3,045.20 | 3,045.20 | 0.0K |
| 10:54 | 3,045.17 | 3,045.17 | 3,045.12 | 3,045.12 | 0.0K |
| 10:56 | 3,045.13 | 3,045.13 | 3,045.13 | 3,045.13 | 0.0K |
| 10:57 | 3,045.11 | 3,045.11 | 3,045.11 | 3,045.11 | 0.0K |
| 11:00 | 3,045.15 | 3,045.15 | 3,045.15 | 3,045.15 | 0.0K |
| 11:01 | 3,045.29 | 3,045.32 | 3,045.29 | 3,045.32 | 0.0K |
| 11:04 | 3,045.31 | 3,045.31 | 3,045.31 | 3,045.31 | 0.0K |
| 11:05 | 3,045.34 | 3,045.34 | 3,045.34 | 3,045.34 | 0.0K |
| 11:07 | 3,045.35 | 3,045.35 | 3,045.35 | 3,045.35 | 0.0K |
| 11:14 | 3,045.37 | 3,045.37 | 3,045.37 | 3,045.37 | 0.0K |
| 11:15 | 3,045.38 | 3,045.40 | 3,045.17 | 3,045.22 | 0.0K |
| 11:16 | 3,045.24 | 3,045.30 | 3,045.24 | 3,045.26 | 0.0K |
| 11:17 | 3,045.24 | 3,045.24 | 3,045.22 | 3,045.22 | 0.0K |
| 11:19 | 3,045.19 | 3,045.23 | 3,045.19 | 3,045.23 | 0.0K |
| 11:20 | 3,045.25 | 3,045.25 | 3,045.25 | 3,045.25 | 0.0K |
| 11:24 | 3,045.32 | 3,045.32 | 3,045.32 | 3,045.32 | 0.0K |
| 11:26 | 3,045.25 | 3,045.25 | 3,045.25 | 3,045.25 | 0.0K |
| 11:32 | 3,045.22 | 3,045.22 | 3,045.22 | 3,045.22 | 0.0K |
| 11:38 | 3,045.17 | 3,045.17 | 3,045.17 | 3,045.17 | 0.0K |
| 11:39 | 3,045.20 | 3,045.20 | 3,045.20 | 3,045.20 | 0.0K |
| 11:40 | 3,045.25 | 3,045.25 | 3,045.25 | 3,045.25 | 0.0K |
| 11:42 | 3,045.26 | 3,045.26 | 3,045.26 | 3,045.26 | 0.0K |
| 11:43 | 3,045.21 | 3,045.21 | 3,045.21 | 3,045.21 | 0.0K |
| 11:45 | 3,045.26 | 3,045.26 | 3,045.26 | 3,045.26 | 0.0K |
| 11:46 | 3,045.31 | 3,045.31 | 3,045.31 | 3,045.31 | 0.0K |
| 11:47 | 3,045.37 | 3,045.41 | 3,045.37 | 3,045.41 | 0.0K |
| 11:48 | 3,044.90 | 3,044.90 | 3,044.90 | 3,044.90 | 0.0K |
| 11:49 | 3,044.94 | 3,045.01 | 3,044.94 | 3,045.01 | 0.0K |
| 11:53 | 3,044.96 | 3,044.96 | 3,044.96 | 3,044.96 | 0.0K |
| 11:58 | 3,044.98 | 3,044.98 | 3,044.98 | 3,044.98 | 0.0K |
| 11:59 | 3,044.99 | 3,044.99 | 3,044.99 | 3,044.99 | 0.0K |
| 12:09 | 3,044.96 | 3,044.96 | 3,044.96 | 3,044.96 | 0.0K |
| 12:12 | 3,044.94 | 3,044.94 | 3,044.94 | 3,044.94 | 0.0K |
| 12:14 | 3,044.95 | 3,044.95 | 3,044.95 | 3,044.95 | 0.0K |
| 12:19 | 3,044.96 | 3,044.96 | 3,044.96 | 3,044.96 | 0.0K |
| 12:23 | 3,044.98 | 3,045.02 | 3,044.98 | 3,045.02 | 0.0K |
| 12:27 | 3,045.03 | 3,045.03 | 3,045.03 | 3,045.03 | 0.0K |
| 12:29 | 3,045.04 | 3,045.08 | 3,045.04 | 3,045.08 | 0.0K |
| 12:31 | 3,045.11 | 3,045.11 | 3,045.11 | 3,045.11 | 0.0K |
| 12:32 | 3,045.15 | 3,045.16 | 3,045.15 | 3,045.16 | 0.0K |
| 12:33 | 3,045.19 | 3,045.39 | 3,045.19 | 3,045.39 | 0.0K |
| 12:34 | 3,045.40 | 3,045.55 | 3,045.40 | 3,045.55 | 0.0K |
| 12:35 | 3,045.56 | 3,045.56 | 3,045.56 | 3,045.56 | 0.0K |
| 12:36 | 3,045.49 | 3,045.49 | 3,045.49 | 3,045.49 | 0.0K |
| 12:37 | 3,045.54 | 3,045.54 | 3,045.52 | 3,045.52 | 0.0K |
| 12:38 | 3,045.50 | 3,045.50 | 3,045.50 | 3,045.50 | 0.0K |
| 12:39 | 3,045.45 | 3,045.45 | 3,045.45 | 3,045.45 | 0.0K |
| 12:40 | 3,045.50 | 3,045.50 | 3,045.50 | 3,045.50 | 0.0K |
| 12:41 | 3,045.51 | 3,045.51 | 3,045.51 | 3,045.51 | 0.0K |
| 12:42 | 3,045.52 | 3,045.52 | 3,045.51 | 3,045.51 | 0.0K |
| 12:49 | 3,045.50 | 3,045.50 | 3,045.50 | 3,045.50 | 0.0K |
| 12:50 | 3,045.51 | 3,045.51 | 3,045.51 | 3,045.51 | 0.0K |
| 12:53 | 3,045.48 | 3,045.48 | 3,045.37 | 3,045.37 | 0.0K |
| 12:54 | 3,045.36 | 3,045.36 | 3,045.36 | 3,045.36 | 0.0K |
| 12:58 | 3,045.34 | 3,045.34 | 3,045.34 | 3,045.34 | 0.0K |
| 12:59 | 3,045.39 | 3,045.39 | 3,045.39 | 3,045.39 | 0.0K |
| 13:00 | 3,045.34 | 3,045.34 | 3,045.34 | 3,045.34 | 0.0K |
| 13:01 | 3,045.39 | 3,045.39 | 3,045.39 | 3,045.39 | 0.0K |
| 13:02 | 3,045.35 | 3,045.35 | 3,045.33 | 3,045.33 | 0.0K |
| 13:03 | 3,045.34 | 3,045.37 | 3,045.20 | 3,045.35 | 0.0K |
| 13:04 | 3,045.37 | 3,045.37 | 3,045.37 | 3,045.37 | 0.0K |
| 13:05 | 3,045.38 | 3,045.38 | 3,045.38 | 3,045.38 | 0.0K |
| 13:08 | 3,045.34 | 3,045.34 | 3,045.34 | 3,045.34 | 0.0K |
| 13:17 | 3,045.25 | 3,045.25 | 3,045.25 | 3,045.25 | 0.0K |
| 13:19 | 3,045.24 | 3,045.24 | 3,045.24 | 3,045.24 | 0.0K |
| 13:22 | 3,045.26 | 3,045.26 | 3,045.26 | 3,045.26 | 0.0K |
| 13:25 | 3,045.21 | 3,045.21 | 3,045.21 | 3,045.21 | 0.0K |
| 13:27 | 3,045.23 | 3,045.23 | 3,045.23 | 3,045.23 | 0.0K |
| 13:28 | 3,045.21 | 3,045.21 | 3,045.21 | 3,045.21 | 0.0K |
| 13:31 | 3,045.18 | 3,045.18 | 3,045.18 | 3,045.18 | 0.0K |
| 13:32 | 3,045.11 | 3,045.11 | 3,045.11 | 3,045.11 | 0.0K |
| 13:35 | 3,045.08 | 3,045.08 | 3,044.77 | 3,044.77 | 0.0K |
| 13:36 | 3,044.74 | 3,044.87 | 3,044.71 | 3,044.87 | 0.0K |
| 13:37 | 3,044.85 | 3,044.85 | 3,044.85 | 3,044.85 | 0.0K |
| 13:38 | 3,044.89 | 3,044.89 | 3,044.82 | 3,044.82 | 0.0K |
| 13:39 | 3,044.78 | 3,044.78 | 3,044.75 | 3,044.75 | 0.0K |
| 13:40 | 3,044.79 | 3,044.97 | 3,044.79 | 3,044.97 | 0.0K |
| 13:41 | 3,044.88 | 3,044.88 | 3,044.88 | 3,044.88 | 0.0K |
| 13:42 | 3,044.94 | 3,044.99 | 3,044.94 | 3,044.98 | 0.0K |
| 13:43 | 3,045.03 | 3,045.03 | 3,045.00 | 3,045.02 | 0.0K |
| 13:44 | 3,045.04 | 3,045.07 | 3,045.04 | 3,045.07 | 0.0K |
| 13:45 | 3,045.08 | 3,045.15 | 3,045.08 | 3,045.15 | 0.0K |
| 13:46 | 3,045.08 | 3,045.08 | 3,045.06 | 3,045.06 | 0.0K |
| 13:47 | 3,044.99 | 3,044.99 | 3,044.98 | 3,044.98 | 0.0K |
| 13:48 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 13:49 | 3,044.96 | 3,044.96 | 3,044.92 | 3,044.93 | 0.0K |
| 13:51 | 3,044.86 | 3,044.91 | 3,044.86 | 3,044.91 | 0.0K |
| 13:52 | 3,044.86 | 3,044.86 | 3,044.86 | 3,044.86 | 0.0K |
| 13:53 | 3,044.91 | 3,044.91 | 3,044.91 | 3,044.91 | 0.0K |
| 13:57 | 3,044.86 | 3,044.86 | 3,044.84 | 3,044.84 | 0.0K |
| 13:58 | 3,044.85 | 3,044.85 | 3,044.80 | 3,044.80 | 0.0K |
| 14:00 | 3,044.78 | 3,044.78 | 3,044.77 | 3,044.77 | 0.0K |
| 14:02 | 3,044.60 | 3,044.61 | 3,044.60 | 3,044.61 | 0.0K |
| 14:04 | 3,044.59 | 3,044.59 | 3,044.57 | 3,044.57 | 0.0K |
| 14:05 | 3,044.50 | 3,044.52 | 3,044.50 | 3,044.52 | 0.0K |
| 14:06 | 3,044.48 | 3,044.48 | 3,044.43 | 3,044.43 | 0.0K |
| 14:07 | 3,044.41 | 3,044.43 | 3,044.41 | 3,044.43 | 0.0K |
| 14:08 | 3,044.36 | 3,044.38 | 3,044.36 | 3,044.38 | 0.0K |
| 14:09 | 3,044.44 | 3,044.44 | 3,044.37 | 3,044.38 | 0.0K |
| 14:10 | 3,044.31 | 3,044.31 | 3,044.19 | 3,044.19 | 0.0K |
| 14:11 | 3,044.09 | 3,044.09 | 3,044.00 | 3,044.00 | 0.0K |
| 14:12 | 3,044.01 | 3,044.01 | 3,044.01 | 3,044.01 | 0.0K |
| 14:13 | 3,043.97 | 3,043.97 | 3,043.91 | 3,043.91 | 0.0K |
| 14:14 | 3,043.89 | 3,043.89 | 3,043.88 | 3,043.88 | 0.0K |
| 14:15 | 3,043.97 | 3,043.97 | 3,043.97 | 3,043.97 | 0.0K |
| 14:19 | 3,043.90 | 3,043.90 | 3,043.90 | 3,043.90 | 0.0K |
| 14:21 | 3,043.92 | 3,043.92 | 3,043.92 | 3,043.92 | 0.0K |
| 14:24 | 3,043.94 | 3,043.94 | 3,043.94 | 3,043.94 | 0.0K |
| 14:27 | 3,043.89 | 3,043.89 | 3,043.88 | 3,043.88 | 0.0K |
| 14:28 | 3,043.87 | 3,043.87 | 3,043.87 | 3,043.87 | 0.0K |
| 14:29 | 3,043.86 | 3,043.87 | 3,043.83 | 3,043.83 | 0.0K |
| 14:30 | 3,043.85 | 3,043.85 | 3,043.85 | 3,043.85 | 0.0K |
| 14:31 | 3,043.84 | 3,043.84 | 3,043.84 | 3,043.84 | 0.0K |
| 14:33 | 3,043.88 | 3,043.88 | 3,043.88 | 3,043.88 | 0.0K |
| 14:35 | 3,043.71 | 3,043.71 | 3,043.71 | 3,043.71 | 0.0K |
| 14:36 | 3,043.69 | 3,043.69 | 3,043.68 | 3,043.68 | 0.0K |
| 14:37 | 3,043.75 | 3,043.76 | 3,043.75 | 3,043.76 | 0.0K |
| 14:38 | 3,043.75 | 3,043.75 | 3,043.75 | 3,043.75 | 0.0K |
| 14:39 | 3,043.82 | 3,043.82 | 3,043.82 | 3,043.82 | 0.0K |
| 14:40 | 3,043.81 | 3,043.81 | 3,043.81 | 3,043.81 | 0.0K |
| 14:41 | 3,043.82 | 3,043.82 | 3,043.82 | 3,043.82 | 0.0K |
| 14:42 | 3,043.78 | 3,043.78 | 3,043.78 | 3,043.78 | 0.0K |
| 14:47 | 3,043.79 | 3,043.79 | 3,043.79 | 3,043.79 | 0.0K |
| 14:51 | 3,043.80 | 3,043.80 | 3,043.80 | 3,043.80 | 0.0K |
| 14:52 | 3,043.75 | 3,043.75 | 3,043.73 | 3,043.73 | 0.0K |
| 14:53 | 3,043.64 | 3,043.68 | 3,043.64 | 3,043.68 | 0.0K |
| 14:54 | 3,043.65 | 3,043.65 | 3,043.62 | 3,043.62 | 0.0K |
| 14:55 | 3,043.59 | 3,043.59 | 3,043.57 | 3,043.57 | 0.0K |
| 14:57 | 3,043.39 | 3,043.39 | 3,043.39 | 3,043.39 | 0.0K |
| 15:01 | 3,043.32 | 3,043.32 | 3,043.32 | 3,043.32 | 0.0K |
| 15:02 | 3,043.41 | 3,043.42 | 3,043.41 | 3,043.42 | 0.0K |
| 15:04 | 3,043.37 | 3,043.37 | 3,043.37 | 3,043.37 | 0.0K |
| 15:07 | 3,043.33 | 3,043.34 | 3,043.33 | 3,043.34 | 0.0K |
| 15:08 | 3,043.32 | 3,043.32 | 3,043.32 | 3,043.32 | 0.0K |
| 15:09 | 3,043.37 | 3,043.37 | 3,043.37 | 3,043.37 | 0.0K |
| 15:10 | 3,043.32 | 3,043.42 | 3,043.32 | 3,043.42 | 0.0K |
| 15:13 | 3,043.52 | 3,043.52 | 3,043.51 | 3,043.51 | 0.0K |
| 15:15 | 3,043.54 | 3,043.54 | 3,043.49 | 3,043.49 | 0.0K |
| 15:16 | 3,043.54 | 3,043.54 | 3,043.54 | 3,043.54 | 0.0K |
| 15:18 | 3,043.55 | 3,043.55 | 3,043.55 | 3,043.55 | 0.0K |
| 15:19 | 3,043.50 | 3,043.50 | 3,043.50 | 3,043.50 | 0.0K |
| 15:20 | 3,043.51 | 3,043.51 | 3,043.51 | 3,043.51 | 0.0K |
| 15:21 | 3,043.97 | 3,044.10 | 3,043.49 | 3,043.75 | 0.0K |
| 15:22 | 3,043.51 | 3,043.51 | 3,043.49 | 3,043.49 | 0.0K |
| 15:23 | 3,043.47 | 3,043.47 | 3,043.47 | 3,043.47 | 0.0K |
| 15:27 | 3,043.52 | 3,043.52 | 3,043.52 | 3,043.52 | 0.0K |
| 15:28 | 3,043.57 | 3,043.60 | 3,043.57 | 3,043.60 | 0.0K |
| 15:29 | 3,043.61 | 3,043.61 | 3,036.31 | 3,036.31 | 0.0K |