3,033.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,040.62 | 3,040.62 | 3,040.62 | 3,040.62 | 0.0K |
| 09:09 | 3,040.65 | 3,040.70 | 3,040.65 | 3,040.70 | 0.0K |
| 09:11 | 3,040.84 | 3,040.93 | 3,040.84 | 3,040.93 | 0.0K |
| 09:13 | 3,040.91 | 3,040.91 | 3,040.84 | 3,040.84 | 0.0K |
| 09:18 | 3,040.93 | 3,040.93 | 3,040.93 | 3,040.93 | 0.0K |
| 09:19 | 3,041.15 | 3,041.50 | 3,041.15 | 3,041.50 | 0.0K |
| 09:20 | 3,041.41 | 3,041.41 | 3,041.25 | 3,041.25 | 0.0K |
| 09:24 | 3,041.18 | 3,041.18 | 3,041.13 | 3,041.13 | 0.0K |
| 09:27 | 3,041.06 | 3,041.06 | 3,041.06 | 3,041.06 | 0.0K |
| 09:30 | 3,041.15 | 3,041.26 | 3,041.15 | 3,041.26 | 0.0K |
| 09:38 | 3,041.33 | 3,041.33 | 3,041.33 | 3,041.33 | 0.0K |
| 09:40 | 3,041.35 | 3,041.35 | 3,041.31 | 3,041.31 | 0.0K |
| 09:42 | 3,041.92 | 3,041.92 | 3,041.88 | 3,041.88 | 0.0K |
| 09:46 | 3,041.78 | 3,041.78 | 3,041.61 | 3,041.61 | 0.0K |
| 09:48 | 3,041.60 | 3,041.60 | 3,041.60 | 3,041.60 | 0.0K |
| 09:50 | 3,041.51 | 3,041.51 | 3,041.37 | 3,041.37 | 0.0K |
| 09:51 | 3,041.46 | 3,041.46 | 3,041.46 | 3,041.46 | 0.0K |
| 09:54 | 3,041.37 | 3,041.37 | 3,041.37 | 3,041.37 | 0.0K |
| 09:55 | 3,041.18 | 3,041.18 | 3,041.14 | 3,041.14 | 0.0K |
| 09:57 | 3,041.16 | 3,041.29 | 3,041.16 | 3,041.29 | 0.0K |
| 09:58 | 3,041.34 | 3,041.34 | 3,041.34 | 3,041.34 | 0.0K |
| 10:00 | 3,041.27 | 3,041.34 | 3,041.27 | 3,041.34 | 0.0K |
| 10:01 | 3,041.46 | 3,041.52 | 3,041.46 | 3,041.52 | 0.0K |
| 10:02 | 3,041.43 | 3,041.43 | 3,041.29 | 3,041.29 | 0.0K |
| 10:07 | 3,041.24 | 3,041.24 | 3,041.24 | 3,041.24 | 0.0K |
| 10:08 | 3,041.17 | 3,041.17 | 3,041.14 | 3,041.14 | 0.0K |
| 10:10 | 3,041.12 | 3,041.12 | 3,041.12 | 3,041.12 | 0.0K |
| 10:19 | 3,041.19 | 3,041.20 | 3,041.19 | 3,041.20 | 0.0K |
| 10:25 | 3,041.40 | 3,041.53 | 3,041.40 | 3,041.53 | 0.0K |
| 10:26 | 3,041.67 | 3,041.78 | 3,041.67 | 3,041.78 | 0.0K |
| 10:27 | 3,041.87 | 3,042.21 | 3,041.87 | 3,042.21 | 0.0K |
| 10:28 | 3,042.23 | 3,042.25 | 3,042.23 | 3,042.25 | 0.0K |
| 10:29 | 3,042.20 | 3,042.22 | 3,042.20 | 3,042.21 | 0.0K |
| 10:31 | 3,042.22 | 3,042.51 | 3,042.18 | 3,042.51 | 0.0K |
| 10:32 | 3,042.59 | 3,042.82 | 3,042.59 | 3,042.82 | 0.0K |
| 10:34 | 3,042.97 | 3,043.02 | 3,042.97 | 3,043.02 | 0.0K |
| 10:35 | 3,043.09 | 3,043.09 | 3,043.09 | 3,043.09 | 0.0K |
| 10:37 | 3,043.11 | 3,043.11 | 3,043.01 | 3,043.01 | 0.0K |
| 10:38 | 3,042.87 | 3,042.91 | 3,042.86 | 3,042.91 | 0.0K |
| 10:40 | 3,042.97 | 3,042.97 | 3,042.97 | 3,042.97 | 0.0K |
| 10:42 | 3,042.96 | 3,042.96 | 3,042.94 | 3,042.94 | 0.0K |
| 10:46 | 3,042.89 | 3,042.89 | 3,042.89 | 3,042.89 | 0.0K |
| 10:47 | 3,042.96 | 3,042.99 | 3,042.96 | 3,042.99 | 0.0K |
| 10:48 | 3,043.00 | 3,043.00 | 3,042.97 | 3,042.97 | 0.0K |
| 10:49 | 3,042.98 | 3,042.98 | 3,042.97 | 3,042.97 | 0.0K |
| 10:52 | 3,042.99 | 3,043.06 | 3,042.99 | 3,043.06 | 0.0K |
| 10:54 | 3,042.99 | 3,042.99 | 3,042.87 | 3,042.87 | 0.0K |
| 10:59 | 3,042.91 | 3,042.91 | 3,042.91 | 3,042.91 | 0.0K |
| 11:03 | 3,042.96 | 3,043.29 | 3,042.95 | 3,043.29 | 0.0K |
| 11:04 | 3,043.33 | 3,043.36 | 3,043.33 | 3,043.36 | 0.0K |
| 11:06 | 3,043.39 | 3,043.39 | 3,043.39 | 3,043.39 | 0.0K |
| 11:07 | 3,043.44 | 3,043.58 | 3,043.44 | 3,043.52 | 0.0K |
| 11:08 | 3,043.50 | 3,043.50 | 3,043.50 | 3,043.50 | 0.0K |
| 11:09 | 3,043.64 | 3,043.65 | 3,043.64 | 3,043.65 | 0.0K |
| 11:10 | 3,043.60 | 3,043.60 | 3,043.60 | 3,043.60 | 0.0K |
| 11:11 | 3,043.54 | 3,043.54 | 3,043.54 | 3,043.54 | 0.0K |
| 11:12 | 3,043.53 | 3,043.53 | 3,043.28 | 3,043.28 | 0.0K |
| 11:13 | 3,043.00 | 3,043.00 | 3,042.10 | 3,042.10 | 0.0K |
| 11:14 | 3,041.93 | 3,043.53 | 3,041.93 | 3,043.53 | 0.0K |
| 11:17 | 3,043.32 | 3,043.34 | 3,043.29 | 3,043.29 | 0.0K |
| 11:18 | 3,043.36 | 3,043.41 | 3,043.36 | 3,043.41 | 0.0K |
| 11:22 | 3,043.37 | 3,043.37 | 3,043.37 | 3,043.37 | 0.0K |
| 11:25 | 3,043.28 | 3,043.28 | 3,043.28 | 3,043.28 | 0.0K |
| 11:26 | 3,043.18 | 3,043.18 | 3,043.17 | 3,043.17 | 0.0K |
| 11:32 | 3,043.21 | 3,043.21 | 3,043.21 | 3,043.21 | 0.0K |
| 11:35 | 3,043.26 | 3,043.26 | 3,043.26 | 3,043.26 | 0.0K |
| 11:36 | 3,043.35 | 3,043.40 | 3,043.35 | 3,043.40 | 0.0K |
| 11:40 | 3,043.49 | 3,043.53 | 3,043.49 | 3,043.53 | 0.0K |
| 11:41 | 3,043.59 | 3,043.80 | 3,043.59 | 3,043.80 | 0.0K |
| 11:42 | 3,043.77 | 3,043.89 | 3,043.77 | 3,043.89 | 0.0K |
| 11:43 | 3,043.96 | 3,043.96 | 3,043.96 | 3,043.96 | 0.0K |
| 11:44 | 3,043.89 | 3,043.89 | 3,043.85 | 3,043.85 | 0.0K |
| 11:45 | 3,043.82 | 3,043.84 | 3,043.82 | 3,043.84 | 0.0K |
| 11:46 | 3,043.92 | 3,044.10 | 3,043.92 | 3,044.10 | 0.0K |
| 11:47 | 3,044.05 | 3,044.07 | 3,044.05 | 3,044.07 | 0.0K |
| 11:49 | 3,044.06 | 3,044.06 | 3,044.06 | 3,044.06 | 0.0K |
| 11:50 | 3,044.08 | 3,044.12 | 3,044.06 | 3,044.12 | 0.0K |
| 11:52 | 3,044.16 | 3,044.16 | 3,044.16 | 3,044.16 | 0.0K |
| 11:53 | 3,044.14 | 3,044.14 | 3,044.07 | 3,044.07 | 0.0K |
| 11:55 | 3,044.04 | 3,044.04 | 3,044.03 | 3,044.03 | 0.0K |
| 11:57 | 3,043.99 | 3,043.99 | 3,043.92 | 3,043.92 | 0.0K |
| 11:58 | 3,044.05 | 3,044.22 | 3,044.05 | 3,044.22 | 0.0K |
| 12:00 | 3,044.03 | 3,044.03 | 3,043.93 | 3,043.93 | 0.0K |
| 12:01 | 3,043.95 | 3,043.95 | 3,043.95 | 3,043.95 | 0.0K |
| 12:03 | 3,043.90 | 3,043.90 | 3,043.90 | 3,043.90 | 0.0K |
| 12:08 | 3,043.89 | 3,043.91 | 3,043.89 | 3,043.91 | 0.0K |
| 12:12 | 3,043.89 | 3,043.89 | 3,043.89 | 3,043.89 | 0.0K |
| 12:13 | 3,044.03 | 3,044.09 | 3,044.03 | 3,044.09 | 0.0K |
| 12:15 | 3,044.08 | 3,044.08 | 3,044.08 | 3,044.08 | 0.0K |
| 12:16 | 3,044.06 | 3,044.06 | 3,044.06 | 3,044.06 | 0.0K |
| 12:28 | 3,043.62 | 3,043.62 | 3,043.62 | 3,043.62 | 0.0K |
| 12:29 | 3,043.60 | 3,043.60 | 3,043.60 | 3,043.60 | 0.0K |
| 12:30 | 3,043.65 | 3,043.74 | 3,043.65 | 3,043.74 | 0.0K |
| 12:31 | 3,043.79 | 3,043.81 | 3,043.79 | 3,043.81 | 0.0K |
| 12:32 | 3,043.83 | 3,043.83 | 3,043.83 | 3,043.83 | 0.0K |
| 12:33 | 3,043.85 | 3,043.87 | 3,043.85 | 3,043.87 | 0.0K |
| 12:34 | 3,043.88 | 3,043.91 | 3,043.88 | 3,043.91 | 0.0K |
| 12:35 | 3,043.92 | 3,043.92 | 3,043.90 | 3,043.90 | 0.0K |
| 12:36 | 3,043.88 | 3,043.88 | 3,043.88 | 3,043.88 | 0.0K |
| 12:39 | 3,043.82 | 3,043.82 | 3,043.82 | 3,043.82 | 0.0K |
| 12:40 | 3,043.72 | 3,043.72 | 3,043.71 | 3,043.71 | 0.0K |
| 12:41 | 3,043.78 | 3,043.79 | 3,043.78 | 3,043.79 | 0.0K |
| 12:44 | 3,043.80 | 3,043.80 | 3,043.80 | 3,043.80 | 0.0K |
| 12:47 | 3,043.73 | 3,043.73 | 3,043.68 | 3,043.68 | 0.0K |
| 12:48 | 3,043.73 | 3,043.73 | 3,043.73 | 3,043.73 | 0.0K |
| 12:50 | 3,043.66 | 3,043.66 | 3,043.37 | 3,043.37 | 0.0K |
| 12:51 | 3,043.35 | 3,043.35 | 3,043.33 | 3,043.33 | 0.0K |
| 12:53 | 3,043.26 | 3,043.26 | 3,043.17 | 3,043.17 | 0.0K |
| 12:54 | 3,043.10 | 3,043.10 | 3,043.10 | 3,043.10 | 0.0K |
| 12:55 | 3,043.15 | 3,043.15 | 3,043.15 | 3,043.15 | 0.0K |
| 12:56 | 3,043.11 | 3,043.11 | 3,043.10 | 3,043.10 | 0.0K |
| 12:57 | 3,043.03 | 3,043.03 | 3,043.03 | 3,043.03 | 0.0K |
| 12:58 | 3,043.01 | 3,043.19 | 3,042.96 | 3,043.19 | 0.0K |
| 12:59 | 3,043.25 | 3,043.28 | 3,042.99 | 3,043.28 | 0.0K |
| 13:00 | 3,043.17 | 3,043.17 | 3,043.13 | 3,043.13 | 0.0K |
| 13:01 | 3,043.08 | 3,043.13 | 3,043.08 | 3,043.13 | 0.0K |
| 13:03 | 3,043.06 | 3,043.06 | 3,043.05 | 3,043.05 | 0.0K |
| 13:04 | 3,043.08 | 3,043.08 | 3,043.05 | 3,043.05 | 0.0K |
| 13:05 | 3,043.09 | 3,043.09 | 3,043.09 | 3,043.09 | 0.0K |
| 13:06 | 3,043.05 | 3,043.05 | 3,043.05 | 3,043.05 | 0.0K |
| 13:08 | 3,042.95 | 3,042.95 | 3,042.95 | 3,042.95 | 0.0K |
| 13:09 | 3,042.85 | 3,042.85 | 3,042.84 | 3,042.84 | 0.0K |
| 13:10 | 3,042.88 | 3,042.88 | 3,042.88 | 3,042.88 | 0.0K |
| 13:14 | 3,042.74 | 3,042.74 | 3,042.73 | 3,042.73 | 0.0K |
| 13:15 | 3,042.66 | 3,042.66 | 3,042.50 | 3,042.50 | 0.0K |
| 13:16 | 3,042.59 | 3,042.59 | 3,042.59 | 3,042.59 | 0.0K |
| 13:17 | 3,042.70 | 3,042.72 | 3,042.70 | 3,042.72 | 0.0K |
| 13:19 | 3,042.69 | 3,042.69 | 3,042.69 | 3,042.69 | 0.0K |
| 13:21 | 3,042.70 | 3,042.77 | 3,042.70 | 3,042.77 | 0.0K |
| 13:22 | 3,042.78 | 3,042.78 | 3,042.76 | 3,042.76 | 0.0K |
| 13:25 | 3,042.83 | 3,042.83 | 3,042.83 | 3,042.83 | 0.0K |
| 13:27 | 3,042.76 | 3,042.76 | 3,042.76 | 3,042.76 | 0.0K |
| 13:31 | 3,042.80 | 3,042.80 | 3,042.80 | 3,042.80 | 0.0K |
| 13:35 | 3,042.62 | 3,042.62 | 3,042.62 | 3,042.62 | 0.0K |
| 13:37 | 3,042.72 | 3,042.72 | 3,042.72 | 3,042.72 | 0.0K |
| 13:46 | 3,042.77 | 3,042.77 | 3,042.77 | 3,042.77 | 0.0K |
| 13:51 | 3,042.81 | 3,042.81 | 3,042.81 | 3,042.81 | 0.0K |
| 13:52 | 3,042.86 | 3,043.16 | 3,042.86 | 3,043.16 | 0.0K |
| 13:53 | 3,043.19 | 3,043.25 | 3,043.18 | 3,043.25 | 0.0K |
| 13:54 | 3,043.29 | 3,043.36 | 3,043.29 | 3,043.36 | 0.0K |
| 13:55 | 3,043.31 | 3,043.31 | 3,043.31 | 3,043.31 | 0.0K |
| 13:57 | 3,043.32 | 3,043.33 | 3,043.32 | 3,043.33 | 0.0K |
| 14:01 | 3,043.30 | 3,043.30 | 3,043.30 | 3,043.30 | 0.0K |
| 14:13 | 3,043.26 | 3,043.26 | 3,043.26 | 3,043.26 | 0.0K |
| 14:14 | 3,043.28 | 3,043.28 | 3,043.28 | 3,043.28 | 0.0K |
| 14:16 | 3,043.40 | 3,043.40 | 3,043.40 | 3,043.40 | 0.0K |
| 14:20 | 3,043.42 | 3,043.42 | 3,043.42 | 3,043.42 | 0.0K |
| 14:21 | 3,043.41 | 3,043.51 | 3,043.41 | 3,043.51 | 0.0K |
| 14:23 | 3,043.47 | 3,043.47 | 3,043.47 | 3,043.47 | 0.0K |
| 14:24 | 3,043.52 | 3,043.52 | 3,043.52 | 3,043.52 | 0.0K |
| 14:25 | 3,043.53 | 3,043.53 | 3,043.53 | 3,043.53 | 0.0K |
| 14:30 | 3,043.52 | 3,043.52 | 3,043.52 | 3,043.52 | 0.0K |
| 14:40 | 3,043.47 | 3,043.47 | 3,043.47 | 3,043.47 | 0.0K |
| 14:42 | 3,043.42 | 3,043.42 | 3,043.41 | 3,043.41 | 0.0K |
| 14:43 | 3,043.46 | 3,043.46 | 3,043.46 | 3,043.46 | 0.0K |
| 14:48 | 3,043.41 | 3,043.41 | 3,043.41 | 3,043.41 | 0.0K |
| 14:51 | 3,043.36 | 3,043.36 | 3,043.36 | 3,043.36 | 0.0K |
| 14:54 | 3,043.38 | 3,043.38 | 3,043.38 | 3,043.38 | 0.0K |
| 14:57 | 3,043.27 | 3,043.27 | 3,043.27 | 3,043.27 | 0.0K |
| 15:05 | 3,043.23 | 3,043.25 | 3,043.17 | 3,043.25 | 0.0K |
| 15:06 | 3,043.31 | 3,043.36 | 3,043.27 | 3,043.27 | 0.0K |
| 15:07 | 3,043.22 | 3,043.22 | 3,043.22 | 3,043.22 | 0.0K |
| 15:08 | 3,043.12 | 3,043.12 | 3,043.07 | 3,043.07 | 0.0K |
| 15:13 | 3,043.02 | 3,043.02 | 3,043.02 | 3,043.02 | 0.0K |
| 15:19 | 3,043.21 | 3,043.21 | 3,043.21 | 3,043.21 | 0.0K |
| 15:20 | 3,043.22 | 3,043.22 | 3,043.22 | 3,043.22 | 0.0K |
| 15:21 | 3,043.23 | 3,043.23 | 3,043.23 | 3,043.23 | 0.0K |
| 15:22 | 3,043.22 | 3,043.22 | 3,043.22 | 3,043.22 | 0.0K |
| 15:29 | 3,042.88 | 3,042.88 | 3,042.88 | 3,042.88 | 0.0K |