3,033.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,044.34 | 3,044.34 | 3,044.34 | 3,044.34 | 0.0K |
| 09:08 | 3,044.32 | 3,044.33 | 3,044.32 | 3,044.33 | 0.0K |
| 09:09 | 3,044.30 | 3,044.30 | 3,044.30 | 3,044.30 | 0.0K |
| 09:10 | 3,044.37 | 3,044.37 | 3,044.37 | 3,044.37 | 0.0K |
| 09:15 | 3,044.49 | 3,044.50 | 3,044.49 | 3,044.50 | 0.0K |
| 09:16 | 3,044.43 | 3,044.65 | 3,044.43 | 3,044.65 | 0.0K |
| 09:17 | 3,044.69 | 3,044.69 | 3,044.69 | 3,044.69 | 0.0K |
| 09:20 | 3,044.71 | 3,044.75 | 3,044.71 | 3,044.75 | 0.0K |
| 09:22 | 3,044.82 | 3,044.82 | 3,044.56 | 3,044.69 | 0.0K |
| 09:23 | 3,044.76 | 3,044.89 | 3,044.76 | 3,044.88 | 0.0K |
| 09:24 | 3,044.83 | 3,044.89 | 3,044.83 | 3,044.89 | 0.0K |
| 09:26 | 3,044.93 | 3,044.93 | 3,044.89 | 3,044.92 | 0.0K |
| 09:27 | 3,044.85 | 3,044.85 | 3,044.84 | 3,044.84 | 0.0K |
| 09:28 | 3,044.87 | 3,044.87 | 3,044.87 | 3,044.87 | 0.0K |
| 09:29 | 3,044.82 | 3,044.82 | 3,044.82 | 3,044.82 | 0.0K |
| 09:30 | 3,044.80 | 3,044.80 | 3,044.80 | 3,044.80 | 0.0K |
| 09:33 | 3,044.73 | 3,044.76 | 3,044.73 | 3,044.76 | 0.0K |
| 09:37 | 3,044.71 | 3,044.71 | 3,044.71 | 3,044.71 | 0.0K |
| 09:44 | 3,044.62 | 3,044.62 | 3,044.62 | 3,044.62 | 0.0K |
| 09:51 | 3,044.61 | 3,044.61 | 3,044.61 | 3,044.61 | 0.0K |
| 09:52 | 3,044.56 | 3,044.57 | 3,044.56 | 3,044.57 | 0.0K |
| 09:54 | 3,044.58 | 3,044.58 | 3,044.58 | 3,044.58 | 0.0K |
| 09:55 | 3,044.50 | 3,044.50 | 3,044.50 | 3,044.50 | 0.0K |
| 09:56 | 3,044.41 | 3,044.41 | 3,044.37 | 3,044.37 | 0.0K |
| 10:00 | 3,044.51 | 3,044.51 | 3,044.51 | 3,044.51 | 0.0K |
| 10:02 | 3,044.46 | 3,044.46 | 3,044.46 | 3,044.46 | 0.0K |
| 10:08 | 3,044.48 | 3,044.48 | 3,044.48 | 3,044.48 | 0.0K |
| 10:09 | 3,044.45 | 3,044.45 | 3,044.45 | 3,044.45 | 0.0K |
| 10:12 | 3,044.39 | 3,044.39 | 3,044.36 | 3,044.36 | 0.0K |
| 10:15 | 3,044.41 | 3,044.41 | 3,044.41 | 3,044.41 | 0.0K |
| 10:16 | 3,044.52 | 3,044.52 | 3,044.52 | 3,044.52 | 0.0K |
| 10:17 | 3,044.46 | 3,044.46 | 3,044.46 | 3,044.46 | 0.0K |
| 10:22 | 3,044.52 | 3,044.52 | 3,044.52 | 3,044.52 | 0.0K |
| 10:25 | 3,044.54 | 3,044.54 | 3,044.54 | 3,044.54 | 0.0K |
| 10:29 | 3,044.47 | 3,044.47 | 3,044.47 | 3,044.47 | 0.0K |
| 10:32 | 3,044.51 | 3,044.57 | 3,044.51 | 3,044.57 | 0.0K |
| 10:34 | 3,044.59 | 3,044.61 | 3,044.59 | 3,044.61 | 0.0K |
| 10:36 | 3,044.63 | 3,044.63 | 3,044.63 | 3,044.63 | 0.0K |
| 10:37 | 3,044.67 | 3,044.71 | 3,044.67 | 3,044.71 | 0.0K |
| 10:38 | 3,044.77 | 3,044.77 | 3,044.77 | 3,044.77 | 0.0K |
| 10:39 | 3,044.73 | 3,044.73 | 3,044.73 | 3,044.73 | 0.0K |
| 10:44 | 3,044.87 | 3,044.87 | 3,044.87 | 3,044.87 | 0.0K |
| 10:45 | 3,044.82 | 3,044.82 | 3,044.82 | 3,044.82 | 0.0K |
| 10:46 | 3,044.77 | 3,044.77 | 3,044.77 | 3,044.77 | 0.0K |
| 10:49 | 3,044.82 | 3,044.82 | 3,044.82 | 3,044.82 | 0.0K |
| 10:50 | 3,044.77 | 3,044.77 | 3,044.77 | 3,044.77 | 0.0K |
| 10:52 | 3,044.74 | 3,044.74 | 3,044.74 | 3,044.74 | 0.0K |
| 10:53 | 3,044.77 | 3,044.77 | 3,044.77 | 3,044.77 | 0.0K |
| 10:54 | 3,044.16 | 3,044.16 | 3,044.16 | 3,044.16 | 0.0K |
| 10:55 | 3,044.20 | 3,044.20 | 3,044.20 | 3,044.20 | 0.0K |
| 11:06 | 3,044.16 | 3,044.16 | 3,044.16 | 3,044.16 | 0.0K |
| 11:07 | 3,044.11 | 3,044.11 | 3,044.11 | 3,044.11 | 0.0K |
| 11:10 | 3,043.97 | 3,043.97 | 3,043.97 | 3,043.97 | 0.0K |
| 11:11 | 3,043.95 | 3,043.95 | 3,043.82 | 3,043.89 | 0.0K |
| 11:12 | 3,043.94 | 3,043.98 | 3,043.93 | 3,043.94 | 0.0K |
| 11:16 | 3,044.01 | 3,044.01 | 3,044.01 | 3,044.01 | 0.0K |
| 11:31 | 3,043.96 | 3,043.96 | 3,043.96 | 3,043.96 | 0.0K |
| 11:37 | 3,043.93 | 3,043.93 | 3,043.93 | 3,043.93 | 0.0K |
| 11:38 | 3,043.92 | 3,043.92 | 3,043.91 | 3,043.91 | 0.0K |
| 11:40 | 3,043.95 | 3,043.95 | 3,043.95 | 3,043.95 | 0.0K |
| 11:42 | 3,043.93 | 3,043.93 | 3,043.93 | 3,043.93 | 0.0K |
| 11:49 | 3,043.88 | 3,043.88 | 3,043.88 | 3,043.88 | 0.0K |
| 11:50 | 3,043.79 | 3,043.79 | 3,043.78 | 3,043.78 | 0.0K |
| 11:51 | 3,043.75 | 3,043.75 | 3,043.71 | 3,043.71 | 0.0K |
| 11:52 | 3,043.74 | 3,043.74 | 3,043.74 | 3,043.74 | 0.0K |
| 11:53 | 3,043.69 | 3,043.69 | 3,043.69 | 3,043.69 | 0.0K |
| 11:58 | 3,043.74 | 3,043.74 | 3,043.73 | 3,043.73 | 0.0K |
| 12:01 | 3,043.64 | 3,043.64 | 3,043.64 | 3,043.64 | 0.0K |
| 12:08 | 3,043.59 | 3,043.59 | 3,043.59 | 3,043.59 | 0.0K |
| 12:09 | 3,043.54 | 3,043.54 | 3,043.54 | 3,043.54 | 0.0K |
| 12:10 | 3,043.51 | 3,043.51 | 3,043.33 | 3,043.33 | 0.0K |
| 12:11 | 3,043.31 | 3,043.31 | 3,043.31 | 3,043.31 | 0.0K |
| 12:12 | 3,043.36 | 3,043.36 | 3,043.36 | 3,043.36 | 0.0K |
| 12:13 | 3,043.31 | 3,043.31 | 3,043.30 | 3,043.30 | 0.0K |
| 12:15 | 3,043.40 | 3,043.40 | 3,043.40 | 3,043.40 | 0.0K |
| 12:20 | 3,043.30 | 3,043.30 | 3,043.30 | 3,043.30 | 0.0K |
| 12:22 | 3,043.35 | 3,043.35 | 3,043.35 | 3,043.35 | 0.0K |
| 12:24 | 3,043.32 | 3,043.32 | 3,043.30 | 3,043.30 | 0.0K |
| 12:26 | 3,043.29 | 3,043.29 | 3,043.06 | 3,043.06 | 0.0K |
| 12:27 | 3,043.03 | 3,043.03 | 3,043.03 | 3,043.03 | 0.0K |
| 12:28 | 3,043.08 | 3,043.08 | 3,043.05 | 3,043.05 | 0.0K |
| 12:29 | 3,042.98 | 3,042.98 | 3,042.98 | 3,042.98 | 0.0K |
| 12:30 | 3,042.95 | 3,042.95 | 3,042.85 | 3,042.85 | 0.0K |
| 12:33 | 3,042.87 | 3,042.87 | 3,042.87 | 3,042.87 | 0.0K |
| 12:34 | 3,042.85 | 3,042.85 | 3,042.72 | 3,042.72 | 0.0K |
| 12:37 | 3,042.69 | 3,042.69 | 3,042.57 | 3,042.57 | 0.0K |
| 12:38 | 3,042.54 | 3,042.54 | 3,042.13 | 3,042.13 | 0.0K |
| 12:39 | 3,042.09 | 3,042.09 | 3,042.09 | 3,042.09 | 0.0K |
| 12:40 | 3,042.05 | 3,042.05 | 3,042.05 | 3,042.05 | 0.0K |
| 12:41 | 3,042.19 | 3,042.19 | 3,042.19 | 3,042.19 | 0.0K |
| 12:43 | 3,042.05 | 3,042.09 | 3,042.05 | 3,042.09 | 0.0K |
| 12:44 | 3,042.16 | 3,042.17 | 3,042.16 | 3,042.17 | 0.0K |
| 12:45 | 3,042.29 | 3,042.29 | 3,042.29 | 3,042.29 | 0.0K |
| 12:46 | 3,042.30 | 3,042.30 | 3,042.30 | 3,042.30 | 0.0K |
| 12:47 | 3,042.33 | 3,042.33 | 3,042.33 | 3,042.33 | 0.0K |
| 12:48 | 3,042.23 | 3,042.23 | 3,042.22 | 3,042.22 | 0.0K |
| 12:50 | 3,042.24 | 3,042.24 | 3,042.24 | 3,042.24 | 0.0K |
| 12:51 | 3,042.27 | 3,042.59 | 3,042.27 | 3,042.59 | 0.0K |
| 12:54 | 3,042.62 | 3,042.96 | 3,042.62 | 3,042.96 | 0.0K |
| 12:56 | 3,042.85 | 3,042.85 | 3,042.84 | 3,042.84 | 0.0K |
| 12:57 | 3,042.85 | 3,042.86 | 3,042.85 | 3,042.86 | 0.0K |
| 12:59 | 3,042.81 | 3,042.81 | 3,042.81 | 3,042.81 | 0.0K |
| 13:02 | 3,042.86 | 3,042.86 | 3,042.86 | 3,042.86 | 0.0K |
| 13:03 | 3,042.74 | 3,042.74 | 3,042.73 | 3,042.73 | 0.0K |
| 13:05 | 3,042.72 | 3,042.72 | 3,042.72 | 3,042.72 | 0.0K |
| 13:06 | 3,042.71 | 3,042.71 | 3,042.71 | 3,042.71 | 0.0K |
| 13:08 | 3,042.78 | 3,042.78 | 3,042.78 | 3,042.78 | 0.0K |
| 13:09 | 3,042.79 | 3,042.79 | 3,042.79 | 3,042.79 | 0.0K |
| 13:11 | 3,042.80 | 3,042.80 | 3,042.80 | 3,042.80 | 0.0K |
| 13:14 | 3,042.82 | 3,043.12 | 3,042.82 | 3,043.02 | 0.0K |
| 13:15 | 3,043.00 | 3,043.03 | 3,042.73 | 3,042.74 | 0.0K |
| 13:29 | 3,042.72 | 3,042.72 | 3,042.72 | 3,042.72 | 0.0K |
| 13:31 | 3,042.69 | 3,042.69 | 3,042.60 | 3,042.60 | 0.0K |
| 13:37 | 3,042.63 | 3,042.63 | 3,042.63 | 3,042.63 | 0.0K |
| 13:39 | 3,042.66 | 3,042.66 | 3,042.66 | 3,042.66 | 0.0K |
| 13:41 | 3,042.63 | 3,042.63 | 3,042.62 | 3,042.62 | 0.0K |
| 13:43 | 3,042.60 | 3,042.60 | 3,042.60 | 3,042.60 | 0.0K |
| 13:44 | 3,042.53 | 3,042.53 | 3,042.53 | 3,042.53 | 0.0K |
| 14:07 | 3,042.51 | 3,042.51 | 3,042.51 | 3,042.51 | 0.0K |
| 14:09 | 3,042.49 | 3,042.49 | 3,042.35 | 3,042.35 | 0.0K |
| 14:10 | 3,042.29 | 3,042.33 | 3,042.28 | 3,042.33 | 0.0K |
| 14:11 | 3,042.32 | 3,042.32 | 3,042.32 | 3,042.32 | 0.0K |
| 14:14 | 3,042.25 | 3,042.25 | 3,042.25 | 3,042.25 | 0.0K |
| 14:16 | 3,042.32 | 3,042.32 | 3,042.32 | 3,042.32 | 0.0K |
| 14:19 | 3,042.25 | 3,042.25 | 3,042.25 | 3,042.25 | 0.0K |
| 14:21 | 3,042.32 | 3,042.32 | 3,042.32 | 3,042.32 | 0.0K |
| 14:22 | 3,042.29 | 3,042.29 | 3,042.29 | 3,042.29 | 0.0K |
| 14:23 | 3,042.28 | 3,042.28 | 3,042.28 | 3,042.28 | 0.0K |
| 14:26 | 3,042.31 | 3,042.31 | 3,042.31 | 3,042.31 | 0.0K |
| 14:28 | 3,042.30 | 3,042.32 | 3,042.30 | 3,042.32 | 0.0K |
| 14:35 | 3,042.31 | 3,042.31 | 3,042.31 | 3,042.31 | 0.0K |
| 14:37 | 3,042.20 | 3,042.20 | 3,042.20 | 3,042.20 | 0.0K |
| 14:38 | 3,042.19 | 3,042.28 | 3,042.19 | 3,042.28 | 0.0K |
| 14:48 | 3,042.29 | 3,042.29 | 3,042.29 | 3,042.29 | 0.0K |
| 14:49 | 3,042.27 | 3,042.27 | 3,042.27 | 3,042.27 | 0.0K |
| 14:53 | 3,042.26 | 3,042.26 | 3,042.16 | 3,042.16 | 0.0K |
| 14:54 | 3,042.15 | 3,042.15 | 3,042.15 | 3,042.15 | 0.0K |
| 14:56 | 3,042.08 | 3,042.08 | 3,042.08 | 3,042.08 | 0.0K |
| 15:00 | 3,042.01 | 3,042.01 | 3,042.01 | 3,042.01 | 0.0K |
| 15:02 | 3,041.96 | 3,041.96 | 3,041.90 | 3,041.90 | 0.0K |
| 15:04 | 3,041.92 | 3,041.92 | 3,041.90 | 3,041.90 | 0.0K |
| 15:05 | 3,041.88 | 3,041.88 | 3,041.88 | 3,041.88 | 0.0K |
| 15:07 | 3,041.95 | 3,041.95 | 3,041.95 | 3,041.95 | 0.0K |
| 15:08 | 3,041.99 | 3,042.32 | 3,041.95 | 3,042.32 | 0.0K |
| 15:09 | 3,042.35 | 3,042.35 | 3,041.93 | 3,041.93 | 0.0K |
| 15:11 | 3,041.97 | 3,041.97 | 3,041.97 | 3,041.97 | 0.0K |
| 15:16 | 3,042.04 | 3,042.04 | 3,042.04 | 3,042.04 | 0.0K |
| 15:18 | 3,042.02 | 3,042.09 | 3,042.02 | 3,042.09 | 0.0K |
| 15:19 | 3,042.10 | 3,042.10 | 3,042.10 | 3,042.10 | 0.0K |
| 15:26 | 3,042.19 | 3,042.19 | 3,042.19 | 3,042.19 | 0.0K |
| 15:27 | 3,042.29 | 3,042.29 | 3,042.29 | 3,042.29 | 0.0K |
| 15:28 | 3,042.30 | 3,042.30 | 3,042.30 | 3,042.30 | 0.0K |
| 15:29 | 3,042.11 | 3,042.64 | 3,042.11 | 3,042.64 | 0.0K |