Nifty GS Compsite

🏛️ india →
3,031.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,030.29 3,030.29 3,030.27 3,030.27 0.0K
09:09 3,030.23 3,030.23 3,030.23 3,030.23 0.0K
09:11 3,030.19 3,030.19 3,030.19 3,030.19 0.0K
09:15 3,030.38 3,030.38 3,030.38 3,030.38 0.0K
09:16 3,030.36 3,030.36 3,030.36 3,030.36 0.0K
09:17 3,030.38 3,030.38 3,030.38 3,030.38 0.0K
09:20 3,030.40 3,030.40 3,030.40 3,030.40 0.0K
09:26 3,030.38 3,030.38 3,030.38 3,030.38 0.0K
09:27 3,030.40 3,030.40 3,030.40 3,030.40 0.0K
09:28 3,030.42 3,030.42 3,030.42 3,030.42 0.0K
09:31 3,030.40 3,030.40 3,030.39 3,030.39 0.0K
09:33 3,030.45 3,030.45 3,030.45 3,030.45 0.0K
09:34 3,030.60 3,030.60 3,030.60 3,030.60 0.0K
09:35 3,030.61 3,030.70 3,030.61 3,030.70 0.0K
09:36 3,030.60 3,030.60 3,030.60 3,030.60 0.0K
09:37 3,030.57 3,030.57 3,030.57 3,030.57 0.0K
09:41 3,030.68 3,030.68 3,030.68 3,030.68 0.0K
09:42 3,030.72 3,030.72 3,030.72 3,030.72 0.0K
09:43 3,030.76 3,030.76 3,030.76 3,030.76 0.0K
09:44 3,030.73 3,030.73 3,030.73 3,030.73 0.0K
09:45 3,030.64 3,030.64 3,030.59 3,030.59 0.0K
09:47 3,030.64 3,030.64 3,030.64 3,030.64 0.0K
09:51 3,030.55 3,030.55 3,030.55 3,030.55 0.0K
09:52 3,030.52 3,030.52 3,030.52 3,030.52 0.0K
09:53 3,030.45 3,030.45 3,030.43 3,030.43 0.0K
09:55 3,030.26 3,030.42 3,030.25 3,030.42 0.0K
09:56 3,030.44 3,030.44 3,030.44 3,030.44 0.0K
09:57 3,030.40 3,030.40 3,030.40 3,030.40 0.0K
10:01 3,030.36 3,030.36 3,030.36 3,030.36 0.0K
10:03 3,030.44 3,030.44 3,030.44 3,030.44 0.0K
10:05 3,030.48 3,030.48 3,030.48 3,030.48 0.0K
10:08 3,030.44 3,030.44 3,030.44 3,030.44 0.0K
10:09 3,030.40 3,030.40 3,030.40 3,030.40 0.0K
10:12 3,030.44 3,030.44 3,030.44 3,030.44 0.0K
10:15 3,030.53 3,030.53 3,030.53 3,030.53 0.0K
10:16 3,030.55 3,030.56 3,030.55 3,030.56 0.0K
10:17 3,030.60 3,030.60 3,030.60 3,030.60 0.0K
10:18 3,030.67 3,030.68 3,030.67 3,030.68 0.0K
10:19 3,030.60 3,030.60 3,030.60 3,030.60 0.0K
10:22 3,030.68 3,030.68 3,030.68 3,030.68 0.0K
10:23 3,030.66 3,030.76 3,030.66 3,030.76 0.0K
10:24 3,030.71 3,030.71 3,030.71 3,030.71 0.0K
10:25 3,030.53 3,030.53 3,030.53 3,030.53 0.0K
10:26 3,030.51 3,030.51 3,030.51 3,030.51 0.0K
10:27 3,030.60 3,030.60 3,030.60 3,030.60 0.0K
10:28 3,030.68 3,030.79 3,030.68 3,030.79 0.0K
10:29 3,030.95 3,030.95 3,030.85 3,030.85 0.0K
10:31 3,030.86 3,031.13 3,030.86 3,031.13 0.0K
10:32 3,031.15 3,031.17 3,031.15 3,031.17 0.0K
10:33 3,031.08 3,031.08 3,031.06 3,031.06 0.0K
10:37 3,031.16 3,031.16 3,031.16 3,031.16 0.0K
10:39 3,031.10 3,031.10 3,031.10 3,031.10 0.0K
10:40 3,031.06 3,031.06 3,031.06 3,031.06 0.0K
10:44 3,031.01 3,031.02 3,031.01 3,031.02 0.0K
10:45 3,030.98 3,030.98 3,030.97 3,030.97 0.0K
10:46 3,030.93 3,030.93 3,030.93 3,030.93 0.0K
10:51 3,030.95 3,030.95 3,030.95 3,030.95 0.0K
11:05 3,031.10 3,031.10 3,031.10 3,031.10 0.0K
11:08 3,031.01 3,031.01 3,031.01 3,031.01 0.0K
11:12 3,030.88 3,030.88 3,030.74 3,030.74 0.0K
11:13 3,030.52 3,031.01 3,030.44 3,030.95 0.0K
11:14 3,031.01 3,031.01 3,031.01 3,031.01 0.0K
11:15 3,031.18 3,031.18 3,031.18 3,031.18 0.0K
11:16 3,031.26 3,031.26 3,031.26 3,031.26 0.0K
11:17 3,031.29 3,031.29 3,031.29 3,031.29 0.0K
11:18 3,031.31 3,031.31 3,031.31 3,031.31 0.0K
11:20 3,031.29 3,031.29 3,031.29 3,031.29 0.0K
11:26 3,031.38 3,031.52 3,031.38 3,031.52 0.0K
11:27 3,031.51 3,031.51 3,031.51 3,031.51 0.0K
11:28 3,031.43 3,031.43 3,031.43 3,031.43 0.0K
11:29 3,031.45 3,031.45 3,031.45 3,031.45 0.0K
11:30 3,031.47 3,031.47 3,031.47 3,031.47 0.0K
11:31 3,031.49 3,031.49 3,031.49 3,031.49 0.0K
11:32 3,031.47 3,031.47 3,031.47 3,031.47 0.0K
11:33 3,031.58 3,031.58 3,031.58 3,031.58 0.0K
11:34 3,031.53 3,031.53 3,031.53 3,031.53 0.0K
11:38 3,031.56 3,031.65 3,031.56 3,031.64 0.0K
11:39 3,031.61 3,031.61 3,031.57 3,031.57 0.0K
11:40 3,031.61 3,031.61 3,031.60 3,031.60 0.0K
11:41 3,031.56 3,031.56 3,031.56 3,031.56 0.0K
11:42 3,031.54 3,031.54 3,031.54 3,031.54 0.0K
11:43 3,031.52 3,031.52 3,031.50 3,031.50 0.0K
11:44 3,031.48 3,031.48 3,031.43 3,031.43 0.0K
11:47 3,031.41 3,031.41 3,031.41 3,031.41 0.0K
11:48 3,031.43 3,031.43 3,031.41 3,031.41 0.0K
11:49 3,031.43 3,031.43 3,031.43 3,031.43 0.0K
11:51 3,031.30 3,031.30 3,031.26 3,031.26 0.0K
11:54 3,031.32 3,031.32 3,031.29 3,031.31 0.0K
11:56 3,031.29 3,031.29 3,031.27 3,031.27 0.0K
11:58 3,031.22 3,031.22 3,031.22 3,031.22 0.0K
12:01 3,031.23 3,031.23 3,031.23 3,031.23 0.0K
12:07 3,031.32 3,031.33 3,031.32 3,031.33 0.0K
12:08 3,031.35 3,031.35 3,031.35 3,031.35 0.0K
12:18 3,031.26 3,031.26 3,031.26 3,031.26 0.0K
12:21 3,031.28 3,031.28 3,031.28 3,031.28 0.0K
12:22 3,031.26 3,031.26 3,031.26 3,031.26 0.0K
12:23 3,031.33 3,031.33 3,031.33 3,031.33 0.0K
12:24 3,031.34 3,031.34 3,031.34 3,031.34 0.0K
12:27 3,031.40 3,031.40 3,031.40 3,031.40 0.0K
12:28 3,031.44 3,031.44 3,031.44 3,031.44 0.0K
12:33 3,031.42 3,031.42 3,031.41 3,031.41 0.0K
12:35 3,031.39 3,031.39 3,031.39 3,031.39 0.0K
12:37 3,031.41 3,031.41 3,031.41 3,031.41 0.0K
12:42 3,031.39 3,031.39 3,031.39 3,031.39 0.0K
12:51 3,031.37 3,031.37 3,031.37 3,031.37 0.0K
12:52 3,031.39 3,031.39 3,031.39 3,031.39 0.0K
12:54 3,031.40 3,031.40 3,031.33 3,031.33 0.0K
12:56 3,031.31 3,031.47 3,031.31 3,031.47 0.0K
12:57 3,031.54 3,031.54 3,031.33 3,031.33 0.0K
12:58 3,031.36 3,031.36 3,031.36 3,031.36 0.0K
13:00 3,031.34 3,031.34 3,031.34 3,031.34 0.0K
13:03 3,031.32 3,031.32 3,031.32 3,031.32 0.0K
13:04 3,031.30 3,031.30 3,031.29 3,031.29 0.0K
13:10 3,031.33 3,031.33 3,031.33 3,031.33 0.0K
13:12 3,031.31 3,031.31 3,031.31 3,031.31 0.0K
13:15 3,031.28 3,031.28 3,031.25 3,031.25 0.0K
13:21 3,031.24 3,031.24 3,031.18 3,031.18 0.0K
13:22 3,031.14 3,031.14 3,031.14 3,031.14 0.0K
13:24 3,031.03 3,031.03 3,030.94 3,030.94 0.0K
13:26 3,030.95 3,030.95 3,030.95 3,030.95 0.0K
13:30 3,031.03 3,031.03 3,031.03 3,031.03 0.0K
13:31 3,031.05 3,031.05 3,031.04 3,031.04 0.0K
13:32 3,031.02 3,031.02 3,031.02 3,031.02 0.0K
13:35 3,031.00 3,031.00 3,031.00 3,031.00 0.0K
13:36 3,031.02 3,031.02 3,031.02 3,031.02 0.0K
13:38 3,031.00 3,031.00 3,031.00 3,031.00 0.0K
13:42 3,031.02 3,031.02 3,031.02 3,031.02 0.0K
13:48 3,031.06 3,031.06 3,031.06 3,031.06 0.0K
13:49 3,031.11 3,031.12 3,031.11 3,031.12 0.0K
13:52 3,031.16 3,031.16 3,031.16 3,031.16 0.0K
13:59 3,031.11 3,031.11 3,031.11 3,031.11 0.0K
14:00 3,031.16 3,031.16 3,031.16 3,031.16 0.0K
14:01 3,031.20 3,031.21 3,031.20 3,031.20 0.0K
14:02 3,031.18 3,031.18 3,031.18 3,031.18 0.0K
14:03 3,031.21 3,031.39 3,031.21 3,031.39 0.0K
14:04 3,031.37 3,031.37 3,031.37 3,031.37 0.0K
14:05 3,031.39 3,031.39 3,031.39 3,031.39 0.0K
14:06 3,031.24 3,031.24 3,031.15 3,031.15 0.0K
14:07 3,031.13 3,031.19 3,031.13 3,031.19 0.0K
14:08 3,031.23 3,031.23 3,031.21 3,031.21 0.0K
14:09 3,031.09 3,031.09 3,030.73 3,030.73 0.0K
14:10 3,030.54 3,030.54 3,030.51 3,030.51 0.0K
14:11 3,030.42 3,030.47 3,030.42 3,030.47 0.0K
14:12 3,030.57 3,030.61 3,030.57 3,030.61 0.0K
14:13 3,030.64 3,030.64 3,030.64 3,030.64 0.0K
14:14 3,030.57 3,030.57 3,030.57 3,030.57 0.0K
14:15 3,030.59 3,030.59 3,030.59 3,030.59 0.0K
14:16 3,030.66 3,030.66 3,030.65 3,030.65 0.0K
14:17 3,030.57 3,030.57 3,030.57 3,030.57 0.0K
14:18 3,030.48 3,030.48 3,030.45 3,030.45 0.0K
14:19 3,030.42 3,030.42 3,030.42 3,030.42 0.0K
14:20 3,030.36 3,030.43 3,030.36 3,030.42 0.0K
14:23 3,030.36 3,030.36 3,030.36 3,030.36 0.0K
14:24 3,030.40 3,030.40 3,030.40 3,030.40 0.0K
14:29 3,030.29 3,030.29 3,030.21 3,030.21 0.0K
14:30 3,030.19 3,030.19 3,030.19 3,030.19 0.0K
14:32 3,029.98 3,029.98 3,029.98 3,029.98 0.0K
14:33 3,029.96 3,029.96 3,029.96 3,029.96 0.0K
14:34 3,029.87 3,029.95 3,029.87 3,029.95 0.0K
14:36 3,029.99 3,030.03 3,029.99 3,030.03 0.0K
14:38 3,030.00 3,030.00 3,030.00 3,030.00 0.0K
14:40 3,029.97 3,029.97 3,029.97 3,029.97 0.0K
14:43 3,030.03 3,030.05 3,030.03 3,030.05 0.0K
14:44 3,030.03 3,030.03 3,030.03 3,030.03 0.0K
14:46 3,030.11 3,030.11 3,030.11 3,030.11 0.0K
14:47 3,030.12 3,030.16 3,030.12 3,030.16 0.0K
14:52 3,030.12 3,030.12 3,030.12 3,030.12 0.0K
15:04 3,030.09 3,030.63 3,030.03 3,030.05 0.0K
15:05 3,030.08 3,030.08 3,030.08 3,030.08 0.0K
15:06 3,030.05 3,030.05 3,030.05 3,030.05 0.0K
15:07 3,029.95 3,029.95 3,029.95 3,029.95 0.0K
15:08 3,029.91 3,029.91 3,029.88 3,029.88 0.0K
15:09 3,029.92 3,029.92 3,029.92 3,029.92 0.0K
15:11 3,029.97 3,029.97 3,029.97 3,029.97 0.0K
15:12 3,030.01 3,030.01 3,030.01 3,030.01 0.0K
15:21 3,029.95 3,029.95 3,029.95 3,029.95 0.0K
15:24 3,029.94 3,029.94 3,029.92 3,029.92 0.0K
15:27 3,029.56 3,029.56 3,029.56 3,029.56 0.0K
15:28 3,029.39 3,029.39 3,029.37 3,029.37 0.0K
15:29 3,029.30 3,029.39 3,029.30 3,029.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available