Nifty GS Compsite

🏛️ india →
3,031.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,039.90 3,039.92 3,039.90 3,039.92 0.0K
09:09 3,039.94 3,039.94 3,039.94 3,039.94 0.0K
09:10 3,039.92 3,039.92 3,039.92 3,039.92 0.0K
09:11 3,039.83 3,039.83 3,039.81 3,039.81 0.0K
09:13 3,039.72 3,039.72 3,039.72 3,039.72 0.0K
09:15 3,039.77 3,039.77 3,039.77 3,039.77 0.0K
09:16 3,039.75 3,039.75 3,039.75 3,039.75 0.0K
09:17 3,039.85 3,039.87 3,039.85 3,039.87 0.0K
09:21 3,039.91 3,039.95 3,039.91 3,039.95 0.0K
09:23 3,039.98 3,039.99 3,039.98 3,039.99 0.0K
09:25 3,039.88 3,039.88 3,039.88 3,039.88 0.0K
09:26 3,039.97 3,039.97 3,039.97 3,039.97 0.0K
09:27 3,039.99 3,039.99 3,039.99 3,039.99 0.0K
09:29 3,039.97 3,039.97 3,039.97 3,039.97 0.0K
09:30 3,039.92 3,039.92 3,039.92 3,039.92 0.0K
09:34 3,039.88 3,039.88 3,039.88 3,039.88 0.0K
09:35 3,039.87 3,039.87 3,039.87 3,039.87 0.0K
09:36 3,039.86 3,039.86 3,039.86 3,039.86 0.0K
09:37 3,039.90 3,039.90 3,039.90 3,039.90 0.0K
09:39 3,039.94 3,039.96 3,039.94 3,039.96 0.0K
09:44 3,039.90 3,039.90 3,039.90 3,039.90 0.0K
09:46 3,039.87 3,039.87 3,039.86 3,039.86 0.0K
09:50 3,039.88 3,039.88 3,039.88 3,039.88 0.0K
09:53 3,039.90 3,039.90 3,039.90 3,039.90 0.0K
09:56 3,039.89 3,039.89 3,039.89 3,039.89 0.0K
09:59 3,039.96 3,039.96 3,039.96 3,039.96 0.0K
10:00 3,040.06 3,040.13 3,040.06 3,040.13 0.0K
10:01 3,040.09 3,040.09 3,040.09 3,040.09 0.0K
10:03 3,040.13 3,040.13 3,040.13 3,040.13 0.0K
10:04 3,040.15 3,040.15 3,040.15 3,040.15 0.0K
10:05 3,040.13 3,040.13 3,040.13 3,040.13 0.0K
10:06 3,040.16 3,040.32 3,040.16 3,040.32 0.0K
10:07 3,040.27 3,040.27 3,040.27 3,040.27 0.0K
10:08 3,040.32 3,040.32 3,040.32 3,040.32 0.0K
10:09 3,040.35 3,040.47 3,040.35 3,040.47 0.0K
10:10 3,040.45 3,040.45 3,040.45 3,040.45 0.0K
10:11 3,040.50 3,040.63 3,040.50 3,040.63 0.0K
10:12 3,040.61 3,040.61 3,040.55 3,040.55 0.0K
10:13 3,040.86 3,040.86 3,040.81 3,040.83 0.0K
10:14 3,040.82 3,040.82 3,040.82 3,040.82 0.0K
10:15 3,040.80 3,040.80 3,040.80 3,040.80 0.0K
10:17 3,040.84 3,040.84 3,040.84 3,040.84 0.0K
10:19 3,040.80 3,040.80 3,040.80 3,040.80 0.0K
10:21 3,040.89 3,040.89 3,040.89 3,040.89 0.0K
10:22 3,040.82 3,040.82 3,040.81 3,040.81 0.0K
10:31 3,040.84 3,040.84 3,040.84 3,040.84 0.0K
10:34 3,040.86 3,040.86 3,040.86 3,040.86 0.0K
10:36 3,040.89 3,040.89 3,040.89 3,040.89 0.0K
10:40 3,040.85 3,040.85 3,040.85 3,040.85 0.0K
10:42 3,040.81 3,040.81 3,040.81 3,040.81 0.0K
10:43 3,040.80 3,040.80 3,040.80 3,040.80 0.0K
10:47 3,040.78 3,040.78 3,040.78 3,040.78 0.0K
10:50 3,040.76 3,040.76 3,040.76 3,040.76 0.0K
10:51 3,040.72 3,040.72 3,040.72 3,040.72 0.0K
10:52 3,040.71 3,040.71 3,040.71 3,040.71 0.0K
10:53 3,040.75 3,040.75 3,040.75 3,040.75 0.0K
10:55 3,040.73 3,040.73 3,040.73 3,040.73 0.0K
10:57 3,040.75 3,040.75 3,040.75 3,040.75 0.0K
11:00 3,040.71 3,040.71 3,040.71 3,040.71 0.0K
11:01 3,040.68 3,040.68 3,040.61 3,040.61 0.0K
11:02 3,040.59 3,040.68 3,040.55 3,040.68 0.0K
11:03 3,040.74 3,040.77 3,040.67 3,040.69 0.0K
11:05 3,040.73 3,040.73 3,040.73 3,040.73 0.0K
11:06 3,040.69 3,040.69 3,040.69 3,040.69 0.0K
11:08 3,040.76 3,040.83 3,040.76 3,040.83 0.0K
11:09 3,040.90 3,040.90 3,040.90 3,040.90 0.0K
11:10 3,040.83 3,040.83 3,040.83 3,040.83 0.0K
11:11 3,040.77 3,040.77 3,040.77 3,040.77 0.0K
11:12 3,040.76 3,040.76 3,040.76 3,040.76 0.0K
11:14 3,040.70 3,040.70 3,040.68 3,040.68 0.0K
11:16 3,040.69 3,040.69 3,040.69 3,040.69 0.0K
11:19 3,040.68 3,040.68 3,040.68 3,040.68 0.0K
11:20 3,040.69 3,040.69 3,040.69 3,040.69 0.0K
11:25 3,040.68 3,040.68 3,040.68 3,040.68 0.0K
11:31 3,040.60 3,040.60 3,040.58 3,040.58 0.0K
11:32 3,040.52 3,040.52 3,040.38 3,040.38 0.0K
11:33 3,040.34 3,040.34 3,040.13 3,040.13 0.0K
11:34 3,040.11 3,040.11 3,040.08 3,040.08 0.0K
11:35 3,040.07 3,040.07 3,040.07 3,040.07 0.0K
11:36 3,040.05 3,040.05 3,040.05 3,040.05 0.0K
11:41 3,040.01 3,040.01 3,040.01 3,040.01 0.0K
11:42 3,040.05 3,040.05 3,040.05 3,040.05 0.0K
11:43 3,040.07 3,040.07 3,040.07 3,040.07 0.0K
11:57 3,039.87 3,039.98 3,039.87 3,039.98 0.0K
11:58 3,040.02 3,040.02 3,040.02 3,040.02 0.0K
12:00 3,040.10 3,040.14 3,040.10 3,040.14 0.0K
12:01 3,040.10 3,040.10 3,040.10 3,040.10 0.0K
12:02 3,040.06 3,040.06 3,040.06 3,040.06 0.0K
12:03 3,040.02 3,040.02 3,040.02 3,040.02 0.0K
12:10 3,040.08 3,040.08 3,040.08 3,040.08 0.0K
12:11 3,040.10 3,040.10 3,040.10 3,040.10 0.0K
12:12 3,040.12 3,040.12 3,040.12 3,040.12 0.0K
12:13 3,040.14 3,040.14 3,040.14 3,040.14 0.0K
12:14 3,040.12 3,040.12 3,040.12 3,040.12 0.0K
12:15 3,040.10 3,040.10 3,040.10 3,040.10 0.0K
12:16 3,040.13 3,040.15 3,040.13 3,040.15 0.0K
12:17 3,040.17 3,040.17 3,040.17 3,040.17 0.0K
12:20 3,040.19 3,040.19 3,040.19 3,040.19 0.0K
12:22 3,040.21 3,040.21 3,040.21 3,040.21 0.0K
12:25 3,040.24 3,040.24 3,040.18 3,040.18 0.0K
12:28 3,040.17 3,040.17 3,040.17 3,040.17 0.0K
12:38 3,040.23 3,040.23 3,040.23 3,040.23 0.0K
12:45 3,040.29 3,040.29 3,040.29 3,040.29 0.0K
12:46 3,040.23 3,040.23 3,040.23 3,040.23 0.0K
12:47 3,040.22 3,040.22 3,040.22 3,040.22 0.0K
12:48 3,040.21 3,040.21 3,040.17 3,040.17 0.0K
12:51 3,040.26 3,040.26 3,040.26 3,040.26 0.0K
12:52 3,040.28 3,040.30 3,040.28 3,040.30 0.0K
12:53 3,040.20 3,040.20 3,040.20 3,040.20 0.0K
12:58 3,040.43 3,040.43 3,040.43 3,040.43 0.0K
12:59 3,040.51 3,040.51 3,040.51 3,040.51 0.0K
13:00 3,040.48 3,040.53 3,040.24 3,040.39 0.0K
13:01 3,040.36 3,040.53 3,040.36 3,040.53 0.0K
13:02 3,040.56 3,040.56 3,040.56 3,040.56 0.0K
13:03 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
13:04 3,040.54 3,040.54 3,040.54 3,040.54 0.0K
13:06 3,040.64 3,040.66 3,040.64 3,040.66 0.0K
13:08 3,040.64 3,040.64 3,040.62 3,040.62 0.0K
13:11 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
13:12 3,040.57 3,040.57 3,040.57 3,040.57 0.0K
13:15 3,040.56 3,040.56 3,040.56 3,040.56 0.0K
13:23 3,040.54 3,040.54 3,040.54 3,040.54 0.0K
13:26 3,040.48 3,040.48 3,040.47 3,040.47 0.0K
13:27 3,040.44 3,040.44 3,040.44 3,040.44 0.0K
13:28 3,040.48 3,040.48 3,040.48 3,040.48 0.0K
13:29 3,040.46 3,040.46 3,040.46 3,040.46 0.0K
13:30 3,040.50 3,040.54 3,040.50 3,040.54 0.0K
13:31 3,040.52 3,040.60 3,040.52 3,040.60 0.0K
13:32 3,040.55 3,040.55 3,040.55 3,040.55 0.0K
13:33 3,040.54 3,040.54 3,040.54 3,040.54 0.0K
13:36 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
13:37 3,040.50 3,040.50 3,040.50 3,040.50 0.0K
13:38 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
13:39 3,040.59 3,040.59 3,040.59 3,040.59 0.0K
13:40 3,040.62 3,040.62 3,040.60 3,040.60 0.0K
13:42 3,040.56 3,040.56 3,040.56 3,040.56 0.0K
13:43 3,040.58 3,040.58 3,040.58 3,040.58 0.0K
13:44 3,040.54 3,040.54 3,040.54 3,040.54 0.0K
13:50 3,040.49 3,040.49 3,040.49 3,040.49 0.0K
13:55 3,040.47 3,040.47 3,040.47 3,040.47 0.0K
13:56 3,040.56 3,040.56 3,040.56 3,040.56 0.0K
14:00 3,040.45 3,040.45 3,040.45 3,040.45 0.0K
14:04 3,040.54 3,040.54 3,040.54 3,040.54 0.0K
14:05 3,040.47 3,040.47 3,040.47 3,040.47 0.0K
14:06 3,040.45 3,040.45 3,040.45 3,040.45 0.0K
14:12 3,040.47 3,040.47 3,040.47 3,040.47 0.0K
14:16 3,040.45 3,040.45 3,040.45 3,040.45 0.0K
14:18 3,040.47 3,040.47 3,040.47 3,040.47 0.0K
14:20 3,040.52 3,040.52 3,040.52 3,040.52 0.0K
14:24 3,040.48 3,040.48 3,040.48 3,040.48 0.0K
14:27 3,040.46 3,040.46 3,040.46 3,040.46 0.0K
14:28 3,040.42 3,040.42 3,040.42 3,040.42 0.0K
14:30 3,040.41 3,040.41 3,040.41 3,040.41 0.0K
14:33 3,040.39 3,040.39 3,040.39 3,040.39 0.0K
14:38 3,040.43 3,040.43 3,040.43 3,040.43 0.0K
14:39 3,040.40 3,040.40 3,040.40 3,040.40 0.0K
14:43 3,040.39 3,040.39 3,040.39 3,040.39 0.0K
14:46 3,040.30 3,040.30 3,040.30 3,040.30 0.0K
14:50 3,040.32 3,040.32 3,040.32 3,040.32 0.0K
14:58 3,040.33 3,040.33 3,040.33 3,040.33 0.0K
15:02 3,040.22 3,040.27 3,040.22 3,040.27 0.0K
15:03 3,040.29 3,040.36 3,040.25 3,040.33 0.0K
15:08 3,040.31 3,040.31 3,040.31 3,040.31 0.0K
15:11 3,040.33 3,040.33 3,040.33 3,040.33 0.0K
15:15 3,040.31 3,040.31 3,040.31 3,040.31 0.0K
15:17 3,040.29 3,040.29 3,040.29 3,040.29 0.0K
15:19 3,040.31 3,040.31 3,040.31 3,040.31 0.0K
15:26 3,040.27 3,040.27 3,040.27 3,040.27 0.0K
15:27 3,040.26 3,040.26 3,040.26 3,040.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available