Nifty GS Compsite

🏛️ india →
3,031.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,040.18 3,040.18 3,040.16 3,040.16 0.0K
09:08 3,040.24 3,040.24 3,040.24 3,040.24 0.0K
09:10 3,040.16 3,040.16 3,040.16 3,040.16 0.0K
09:11 3,040.24 3,040.24 3,040.24 3,040.24 0.0K
09:12 3,040.22 3,040.22 3,040.20 3,040.20 0.0K
09:14 3,040.11 3,040.11 3,040.11 3,040.11 0.0K
09:16 3,040.20 3,040.20 3,040.20 3,040.20 0.0K
09:17 3,040.13 3,040.13 3,040.13 3,040.13 0.0K
09:20 3,040.22 3,040.22 3,040.22 3,040.22 0.0K
09:21 3,040.26 3,040.26 3,040.26 3,040.26 0.0K
09:24 3,040.22 3,040.22 3,040.22 3,040.22 0.0K
09:27 3,040.18 3,040.18 3,040.18 3,040.18 0.0K
09:28 3,040.22 3,040.22 3,040.22 3,040.22 0.0K
09:39 3,040.26 3,040.26 3,040.26 3,040.26 0.0K
09:45 3,040.22 3,040.22 3,040.22 3,040.22 0.0K
09:49 3,040.16 3,040.16 3,040.16 3,040.16 0.0K
09:50 3,040.22 3,040.22 3,040.22 3,040.22 0.0K
09:54 3,040.18 3,040.18 3,040.18 3,040.18 0.0K
10:06 3,040.16 3,040.16 3,040.16 3,040.16 0.0K
10:10 3,040.22 3,040.22 3,040.22 3,040.22 0.0K
10:11 3,040.24 3,040.24 3,040.24 3,040.24 0.0K
10:21 3,040.25 3,040.25 3,040.25 3,040.25 0.0K
10:29 3,040.21 3,040.21 3,040.21 3,040.21 0.0K
10:31 3,040.20 3,040.20 3,040.20 3,040.20 0.0K
10:32 3,040.16 3,040.16 3,040.15 3,040.15 0.0K
10:36 3,040.19 3,040.19 3,040.19 3,040.19 0.0K
10:44 3,040.11 3,040.11 3,039.76 3,039.76 0.0K
10:45 3,039.75 3,039.83 3,039.75 3,039.83 0.0K
10:47 3,039.80 3,039.80 3,039.80 3,039.80 0.0K
10:49 3,039.82 3,039.82 3,039.82 3,039.82 0.0K
11:01 3,039.97 3,039.99 3,039.93 3,039.93 0.0K
11:02 3,039.82 3,039.85 3,039.78 3,039.84 0.0K
11:03 3,039.87 3,039.87 3,039.80 3,039.82 0.0K
11:04 3,039.80 3,039.80 3,039.80 3,039.80 0.0K
11:07 3,039.76 3,039.76 3,039.76 3,039.76 0.0K
11:08 3,039.78 3,039.78 3,039.77 3,039.77 0.0K
11:14 3,039.79 3,039.79 3,039.79 3,039.79 0.0K
11:16 3,039.74 3,039.74 3,039.74 3,039.74 0.0K
11:18 3,039.79 3,039.79 3,039.79 3,039.79 0.0K
11:20 3,039.72 3,039.72 3,039.72 3,039.72 0.0K
11:21 3,039.79 3,039.79 3,039.79 3,039.79 0.0K
11:25 3,039.85 3,039.85 3,039.85 3,039.85 0.0K
11:26 3,039.86 3,039.86 3,039.86 3,039.86 0.0K
11:27 3,039.84 3,039.84 3,039.84 3,039.84 0.0K
11:28 3,039.86 3,039.86 3,039.86 3,039.86 0.0K
11:31 3,039.82 3,039.82 3,039.82 3,039.82 0.0K
11:32 3,039.80 3,039.80 3,039.80 3,039.80 0.0K
11:36 3,039.88 3,039.88 3,039.88 3,039.88 0.0K
11:37 3,039.89 3,039.89 3,039.89 3,039.89 0.0K
11:38 3,039.90 3,039.90 3,039.90 3,039.90 0.0K
11:40 3,040.00 3,040.00 3,040.00 3,040.00 0.0K
11:41 3,039.98 3,039.98 3,039.98 3,039.98 0.0K
11:47 3,040.00 3,040.00 3,040.00 3,040.00 0.0K
11:51 3,040.04 3,040.05 3,040.04 3,040.05 0.0K
11:52 3,040.10 3,040.10 3,040.07 3,040.10 0.0K
11:53 3,040.13 3,040.13 3,040.13 3,040.13 0.0K
11:54 3,040.19 3,040.19 3,040.19 3,040.19 0.0K
11:55 3,040.28 3,040.40 3,040.28 3,040.40 0.0K
11:56 3,040.35 3,040.35 3,040.35 3,040.35 0.0K
11:57 3,040.34 3,040.34 3,040.28 3,040.28 0.0K
11:58 3,040.30 3,040.30 3,040.30 3,040.30 0.0K
11:59 3,040.35 3,040.60 3,040.35 3,040.60 0.0K
12:01 3,040.56 3,040.57 3,040.56 3,040.57 0.0K
12:03 3,040.52 3,040.52 3,040.50 3,040.50 0.0K
12:06 3,040.44 3,040.44 3,040.43 3,040.43 0.0K
12:07 3,040.49 3,040.49 3,040.49 3,040.49 0.0K
12:10 3,040.47 3,040.47 3,040.47 3,040.47 0.0K
12:13 3,040.46 3,040.46 3,040.46 3,040.46 0.0K
12:18 3,040.51 3,040.51 3,040.51 3,040.51 0.0K
12:21 3,040.49 3,040.49 3,040.49 3,040.49 0.0K
12:22 3,040.51 3,040.51 3,040.51 3,040.51 0.0K
12:23 3,040.42 3,040.42 3,040.42 3,040.42 0.0K
12:24 3,040.40 3,040.40 3,040.40 3,040.40 0.0K
12:29 3,040.39 3,040.39 3,040.39 3,040.39 0.0K
12:33 3,040.35 3,040.35 3,040.35 3,040.35 0.0K
12:34 3,040.45 3,040.45 3,040.45 3,040.45 0.0K
12:35 3,040.49 3,040.51 3,040.49 3,040.51 0.0K
12:40 3,040.54 3,040.54 3,040.54 3,040.54 0.0K
12:41 3,040.49 3,040.49 3,040.49 3,040.49 0.0K
12:44 3,040.45 3,040.45 3,040.40 3,040.42 0.0K
12:46 3,040.37 3,040.37 3,040.37 3,040.37 0.0K
12:47 3,040.36 3,040.36 3,040.36 3,040.36 0.0K
12:48 3,040.35 3,040.35 3,040.35 3,040.35 0.0K
12:49 3,040.32 3,040.32 3,040.30 3,040.30 0.0K
12:55 3,040.31 3,040.57 3,040.31 3,040.57 0.0K
12:56 3,040.56 3,040.57 3,040.53 3,040.56 0.0K
12:57 3,040.54 3,040.54 3,040.54 3,040.54 0.0K
12:58 3,040.45 3,040.46 3,040.45 3,040.46 0.0K
13:01 3,040.12 3,040.12 3,040.04 3,040.04 0.0K
13:02 3,040.05 3,040.13 3,040.05 3,040.13 0.0K
13:05 3,040.18 3,040.18 3,040.18 3,040.18 0.0K
13:16 3,040.23 3,040.23 3,040.23 3,040.23 0.0K
13:25 3,040.17 3,040.17 3,040.09 3,040.09 0.0K
13:26 3,040.06 3,040.06 3,040.06 3,040.06 0.0K
13:31 3,040.11 3,040.11 3,040.11 3,040.11 0.0K
13:33 3,040.10 3,040.10 3,040.04 3,040.04 0.0K
13:34 3,039.99 3,039.99 3,039.99 3,039.99 0.0K
13:35 3,039.92 3,039.92 3,039.87 3,039.87 0.0K
13:36 3,039.91 3,039.91 3,039.91 3,039.91 0.0K
13:37 3,039.87 3,039.87 3,039.87 3,039.87 0.0K
13:40 3,039.81 3,039.81 3,039.79 3,039.79 0.0K
13:43 3,039.81 3,039.81 3,039.81 3,039.81 0.0K
13:49 3,039.79 3,039.79 3,039.79 3,039.79 0.0K
13:52 3,039.71 3,039.71 3,039.68 3,039.68 0.0K
13:56 3,039.77 3,039.77 3,039.77 3,039.77 0.0K
14:07 3,039.68 3,039.68 3,039.68 3,039.68 0.0K
14:08 3,039.64 3,039.65 3,039.64 3,039.65 0.0K
14:09 3,039.63 3,039.63 3,039.63 3,039.63 0.0K
14:10 3,039.74 3,039.75 3,039.74 3,039.75 0.0K
14:12 3,039.79 3,039.79 3,039.79 3,039.79 0.0K
14:16 3,039.77 3,039.77 3,039.77 3,039.77 0.0K
14:24 3,039.72 3,039.72 3,039.72 3,039.72 0.0K
14:25 3,039.70 3,039.70 3,039.70 3,039.70 0.0K
14:26 3,039.74 3,039.74 3,039.74 3,039.74 0.0K
14:27 3,039.72 3,039.72 3,039.72 3,039.72 0.0K
14:43 3,039.75 3,039.75 3,039.75 3,039.75 0.0K
14:45 3,039.66 3,039.66 3,039.66 3,039.66 0.0K
14:47 3,039.64 3,039.64 3,039.64 3,039.64 0.0K
15:06 3,039.60 3,039.65 3,039.53 3,039.65 0.0K
15:07 3,039.54 3,039.57 3,039.54 3,039.57 0.0K
15:08 3,039.53 3,039.53 3,039.53 3,039.53 0.0K
15:10 3,039.61 3,039.61 3,039.61 3,039.61 0.0K
15:13 3,039.62 3,039.62 3,039.62 3,039.62 0.0K
15:18 3,039.71 3,039.71 3,039.71 3,039.71 0.0K
15:19 3,039.67 3,039.67 3,039.67 3,039.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available