3,031.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:08 | 3,034.47 | 3,034.47 | 3,034.47 | 3,034.47 | 0.0K |
| 11:09 | 3,033.05 | 3,033.05 | 3,029.75 | 3,029.75 | 0.0K |
| 11:10 | 3,028.73 | 3,028.73 | 3,028.73 | 3,028.73 | 0.0K |
| 13:07 | 3,028.38 | 3,028.38 | 3,028.13 | 3,028.13 | 0.0K |
| 13:08 | 3,027.10 | 3,027.10 | 3,026.50 | 3,026.50 | 0.0K |
| 15:12 | 3,026.48 | 3,026.48 | 3,026.48 | 3,026.48 | 0.0K |
| 15:13 | 3,026.19 | 3,026.19 | 3,025.05 | 3,025.05 | 0.0K |
| 15:14 | 3,024.74 | 3,024.74 | 3,024.74 | 3,024.74 | 0.0K |