Nifty GS Compsite

🏛️ india →
3,016.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,982.99 2,982.99 2,982.99 2,982.99 0.0K
09:09 2,982.55 2,982.55 2,982.40 2,982.40 0.0K
09:10 2,982.32 2,982.32 2,982.32 2,982.32 0.0K
09:11 2,982.30 2,982.30 2,982.30 2,982.30 0.0K
09:12 2,982.25 2,982.25 2,982.25 2,982.25 0.0K
09:14 2,981.90 2,981.93 2,981.90 2,981.93 0.0K
09:15 2,982.04 2,982.04 2,982.04 2,982.04 0.0K
09:17 2,981.96 2,981.96 2,981.75 2,981.75 0.0K
09:18 2,981.80 2,981.80 2,981.80 2,981.80 0.0K
09:19 2,981.75 2,981.75 2,981.27 2,981.27 0.0K
09:20 2,981.42 2,981.42 2,981.42 2,981.42 0.0K
09:22 2,981.50 2,981.50 2,981.50 2,981.50 0.0K
09:27 2,981.53 2,981.53 2,981.53 2,981.53 0.0K
09:28 2,981.52 2,981.52 2,981.52 2,981.52 0.0K
09:29 2,981.50 2,981.50 2,981.50 2,981.50 0.0K
09:30 2,981.35 2,981.35 2,981.35 2,981.35 0.0K
09:31 2,981.31 2,981.31 2,981.31 2,981.31 0.0K
09:32 2,981.34 2,981.34 2,981.34 2,981.34 0.0K
09:33 2,981.35 2,981.35 2,981.35 2,981.35 0.0K
09:36 2,981.33 2,981.33 2,981.33 2,981.33 0.0K
09:38 2,981.43 2,981.43 2,981.43 2,981.43 0.0K
09:39 2,981.78 2,981.82 2,981.78 2,981.82 0.0K
09:40 2,981.95 2,981.95 2,981.95 2,981.95 0.0K
09:43 2,982.04 2,982.04 2,982.03 2,982.03 0.0K
09:44 2,982.05 2,982.06 2,982.05 2,982.06 0.0K
09:45 2,982.14 2,982.14 2,982.14 2,982.14 0.0K
09:46 2,982.38 2,982.60 2,982.38 2,982.60 0.0K
09:47 2,982.73 2,982.84 2,982.73 2,982.84 0.0K
09:48 2,982.91 2,982.91 2,982.91 2,982.91 0.0K
09:49 2,982.83 2,982.83 2,982.83 2,982.83 0.0K
09:50 2,982.77 2,982.77 2,982.77 2,982.77 0.0K
09:51 2,982.74 2,982.74 2,982.74 2,982.74 0.0K
09:53 2,982.75 2,982.75 2,982.75 2,982.75 0.0K
09:55 2,982.79 2,982.79 2,982.79 2,982.79 0.0K
09:59 2,982.75 2,982.75 2,982.75 2,982.75 0.0K
10:04 2,982.79 2,982.79 2,982.74 2,982.74 0.0K
10:05 2,982.72 2,982.72 2,982.72 2,982.72 0.0K
10:06 2,982.74 2,982.74 2,982.74 2,982.74 0.0K
10:10 2,982.91 2,983.16 2,982.91 2,983.16 0.0K
10:11 2,983.51 2,983.63 2,983.51 2,983.63 0.0K
10:12 2,983.71 2,983.71 2,983.71 2,983.71 0.0K
10:13 2,984.15 2,984.41 2,984.15 2,984.36 0.0K
10:15 2,984.42 2,984.42 2,984.42 2,984.42 0.0K
10:16 2,984.38 2,984.38 2,984.38 2,984.38 0.0K
10:17 2,984.47 2,984.87 2,984.47 2,984.87 0.0K
10:18 2,985.03 2,985.03 2,984.99 2,984.99 0.0K
10:19 2,984.89 2,984.89 2,984.89 2,984.89 0.0K
10:23 2,984.99 2,984.99 2,984.99 2,984.99 0.0K
10:24 2,985.02 2,985.02 2,985.02 2,985.02 0.0K
10:27 2,984.95 2,984.95 2,984.95 2,984.95 0.0K
10:28 2,984.93 2,984.93 2,984.93 2,984.93 0.0K
10:30 2,984.88 2,984.88 2,984.88 2,984.88 0.0K
10:33 2,984.84 2,984.84 2,984.84 2,984.84 0.0K
10:35 2,984.81 2,984.81 2,984.81 2,984.81 0.0K
10:40 2,984.39 2,984.47 2,984.39 2,984.47 0.0K
10:45 2,984.73 2,984.84 2,984.73 2,984.81 0.0K
10:46 2,984.99 2,985.10 2,984.99 2,985.10 0.0K
10:47 2,985.28 2,985.28 2,985.28 2,985.28 0.0K
10:48 2,985.45 2,985.47 2,985.45 2,985.47 0.0K
10:49 2,985.56 2,985.58 2,985.56 2,985.58 0.0K
10:50 2,985.55 2,985.55 2,985.55 2,985.55 0.0K
10:51 2,985.73 2,985.87 2,985.73 2,985.87 0.0K
10:52 2,986.13 2,986.13 2,986.12 2,986.12 0.0K
10:53 2,986.21 2,986.26 2,986.21 2,986.26 0.0K
10:54 2,986.41 2,986.61 2,986.41 2,986.61 0.0K
10:55 2,986.59 2,986.69 2,986.59 2,986.69 0.0K
10:56 2,986.91 2,986.91 2,986.89 2,986.89 0.0K
10:57 2,987.81 2,987.81 2,987.75 2,987.75 0.0K
10:58 2,987.77 2,987.77 2,987.77 2,987.77 0.0K
10:59 2,987.80 2,987.80 2,987.80 2,987.80 0.0K
11:00 2,987.68 2,987.68 2,987.68 2,987.68 0.0K
11:01 2,987.63 2,987.63 2,987.63 2,987.63 0.0K
11:02 2,987.45 2,987.52 2,987.45 2,987.52 0.0K
11:05 2,988.03 2,988.03 2,988.03 2,988.03 0.0K
11:06 2,987.65 2,987.65 2,986.92 2,987.60 0.0K
11:07 2,985.62 2,988.93 2,985.62 2,988.20 0.0K
11:08 2,988.38 2,989.18 2,988.38 2,989.18 0.0K
11:09 2,989.45 2,989.51 2,989.45 2,989.51 0.0K
11:10 2,989.25 2,989.25 2,989.25 2,989.25 0.0K
11:11 2,989.26 2,989.26 2,989.26 2,989.26 0.0K
11:12 2,989.53 2,991.49 2,989.53 2,991.49 0.0K
11:13 2,991.36 2,991.36 2,991.32 2,991.32 0.0K
11:14 2,991.41 2,991.41 2,991.41 2,991.41 0.0K
11:15 2,991.32 2,991.32 2,991.28 2,991.28 0.0K
11:16 2,991.32 2,991.32 2,991.32 2,991.32 0.0K
11:18 2,991.49 2,991.49 2,991.46 2,991.46 0.0K
11:19 2,991.47 2,991.51 2,991.47 2,991.51 0.0K
11:20 2,991.47 2,991.47 2,991.47 2,991.47 0.0K
11:21 2,991.29 2,991.33 2,991.29 2,991.33 0.0K
11:23 2,991.64 2,991.79 2,991.64 2,991.79 0.0K
11:24 2,991.81 2,991.81 2,991.81 2,991.81 0.0K
11:25 2,991.93 2,992.04 2,991.93 2,992.04 0.0K
11:26 2,992.11 2,992.11 2,992.07 2,992.07 0.0K
11:27 2,991.82 2,991.82 2,991.82 2,991.82 0.0K
11:28 2,992.05 2,992.10 2,992.05 2,992.10 0.0K
11:29 2,992.01 2,992.01 2,992.01 2,992.01 0.0K
11:32 2,991.61 2,991.61 2,991.57 2,991.57 0.0K
11:34 2,991.64 2,991.64 2,991.64 2,991.64 0.0K
11:35 2,991.60 2,991.60 2,991.60 2,991.60 0.0K
11:36 2,991.58 2,991.58 2,991.58 2,991.58 0.0K
11:37 2,991.32 2,991.32 2,991.28 2,991.28 0.0K
11:38 2,991.30 2,991.30 2,991.30 2,991.30 0.0K
11:39 2,991.35 2,991.35 2,991.35 2,991.35 0.0K
11:40 2,991.79 2,991.85 2,991.79 2,991.85 0.0K
11:41 2,991.87 2,991.87 2,991.87 2,991.87 0.0K
11:42 2,991.85 2,991.85 2,991.85 2,991.85 0.0K
11:44 2,991.82 2,991.82 2,991.81 2,991.81 0.0K
11:45 2,991.80 2,991.80 2,991.80 2,991.80 0.0K
11:47 2,991.36 2,991.36 2,991.27 2,991.27 0.0K
11:48 2,991.69 2,991.69 2,991.50 2,991.50 0.0K
11:49 2,991.55 2,991.55 2,991.41 2,991.41 0.0K
11:50 2,991.38 2,991.38 2,991.36 2,991.36 0.0K
11:52 2,991.42 2,991.42 2,991.42 2,991.42 0.0K
11:53 2,991.36 2,991.36 2,991.36 2,991.36 0.0K
11:58 2,991.21 2,991.21 2,991.21 2,991.21 0.0K
11:59 2,991.10 2,991.10 2,991.06 2,991.06 0.0K
12:01 2,991.02 2,991.02 2,990.90 2,990.90 0.0K
12:03 2,990.97 2,990.97 2,990.97 2,990.97 0.0K
12:04 2,990.95 2,990.95 2,990.95 2,990.95 0.0K
12:05 2,991.08 2,991.23 2,991.08 2,991.23 0.0K
12:07 2,991.17 2,991.17 2,991.17 2,991.17 0.0K
12:10 2,991.15 2,991.15 2,991.15 2,991.15 0.0K
12:11 2,991.14 2,991.14 2,991.14 2,991.14 0.0K
12:14 2,991.11 2,991.11 2,991.11 2,991.11 0.0K
12:15 2,991.10 2,991.10 2,991.10 2,991.10 0.0K
12:16 2,990.83 2,990.83 2,990.80 2,990.80 0.0K
12:17 2,990.76 2,990.76 2,990.76 2,990.76 0.0K
12:18 2,990.55 2,990.55 2,989.97 2,989.97 0.0K
12:19 2,989.99 2,989.99 2,989.98 2,989.98 0.0K
12:20 2,989.91 2,989.91 2,989.91 2,989.91 0.0K
12:22 2,990.08 2,990.24 2,990.08 2,990.24 0.0K
12:23 2,990.32 2,990.32 2,990.13 2,990.13 0.0K
12:28 2,990.14 2,990.14 2,990.14 2,990.14 0.0K
12:29 2,990.17 2,990.17 2,990.17 2,990.17 0.0K
12:33 2,990.18 2,990.18 2,990.18 2,990.18 0.0K
12:34 2,990.21 2,990.21 2,990.21 2,990.21 0.0K
12:39 2,990.45 2,990.49 2,990.45 2,990.49 0.0K
12:40 2,990.58 2,990.60 2,990.58 2,990.60 0.0K
12:41 2,990.51 2,990.51 2,990.51 2,990.51 0.0K
12:42 2,990.44 2,990.44 2,990.42 2,990.42 0.0K
12:48 2,990.46 2,990.46 2,990.46 2,990.46 0.0K
12:49 2,990.40 2,990.74 2,990.40 2,990.74 0.0K
12:50 2,990.87 2,990.87 2,990.87 2,990.87 0.0K
12:52 2,990.86 2,990.86 2,990.86 2,990.86 0.0K
12:54 2,990.85 2,990.85 2,990.85 2,990.85 0.0K
12:55 2,990.95 2,990.97 2,990.95 2,990.97 0.0K
12:56 2,991.12 2,991.22 2,991.12 2,991.22 0.0K
12:57 2,991.27 2,991.31 2,991.27 2,991.31 0.0K
12:59 2,991.27 2,991.27 2,991.27 2,991.27 0.0K
13:00 2,991.31 2,991.31 2,991.31 2,991.31 0.0K
13:02 2,991.44 2,991.44 2,991.26 2,991.26 0.0K
13:03 2,991.27 2,991.27 2,991.27 2,991.27 0.0K
13:04 2,991.33 2,991.33 2,991.33 2,991.33 0.0K
13:05 2,991.40 2,991.40 2,991.40 2,991.40 0.0K
13:10 2,991.37 2,991.37 2,991.37 2,991.37 0.0K
13:17 2,991.33 2,991.33 2,991.33 2,991.33 0.0K
13:18 2,991.31 2,991.31 2,991.31 2,991.31 0.0K
13:19 2,991.29 2,991.29 2,991.29 2,991.29 0.0K
13:20 2,991.37 2,991.37 2,991.37 2,991.37 0.0K
13:21 2,991.09 2,991.46 2,990.69 2,991.39 0.0K
13:22 2,991.37 2,991.37 2,991.37 2,991.37 0.0K
13:23 2,990.89 2,990.89 2,990.81 2,990.81 0.0K
13:27 2,990.74 2,990.74 2,990.74 2,990.74 0.0K
13:28 2,990.72 2,990.72 2,990.72 2,990.72 0.0K
13:39 2,990.77 2,990.77 2,990.77 2,990.77 0.0K
13:44 2,990.75 2,990.75 2,990.57 2,990.57 0.0K
13:47 2,990.65 2,990.65 2,990.65 2,990.65 0.0K
13:48 2,990.83 2,990.83 2,990.79 2,990.79 0.0K
13:50 2,990.82 2,990.82 2,990.82 2,990.82 0.0K
13:54 2,990.75 2,990.75 2,990.75 2,990.75 0.0K
13:57 2,990.67 2,990.67 2,990.67 2,990.67 0.0K
14:13 2,990.69 2,990.73 2,990.69 2,990.73 0.0K
14:14 2,990.58 2,990.97 2,990.58 2,990.97 0.0K
14:18 2,991.05 2,991.25 2,991.05 2,991.25 0.0K
14:19 2,991.19 2,991.19 2,991.19 2,991.19 0.0K
14:28 2,990.93 2,990.93 2,990.87 2,990.87 0.0K
14:31 2,990.69 2,990.69 2,990.69 2,990.69 0.0K
14:32 2,990.62 2,990.62 2,990.62 2,990.62 0.0K
14:33 2,990.64 2,990.64 2,990.64 2,990.64 0.0K
14:34 2,990.61 2,990.61 2,990.61 2,990.61 0.0K
14:36 2,990.60 2,990.60 2,990.60 2,990.60 0.0K
14:37 2,990.65 2,990.65 2,990.65 2,990.65 0.0K
14:38 2,990.56 2,990.56 2,990.54 2,990.54 0.0K
14:40 2,990.58 2,990.58 2,990.58 2,990.58 0.0K
14:43 2,990.59 2,990.59 2,990.59 2,990.59 0.0K
14:45 2,990.58 2,990.58 2,990.58 2,990.58 0.0K
15:00 2,990.61 2,990.61 2,990.61 2,990.61 0.0K
15:03 2,990.65 2,990.65 2,990.65 2,990.65 0.0K
15:04 2,990.69 2,990.69 2,990.69 2,990.69 0.0K
15:05 2,990.72 2,991.53 2,990.72 2,991.53 0.0K
15:07 2,991.38 2,991.38 2,991.38 2,991.38 0.0K
15:12 2,991.42 2,991.42 2,991.42 2,991.42 0.0K
15:15 2,991.31 2,991.31 2,990.43 2,990.49 0.0K
15:16 2,990.37 2,991.48 2,990.37 2,991.48 0.0K
15:17 2,991.57 2,991.68 2,991.57 2,991.68 0.0K
15:18 2,991.59 2,991.59 2,991.59 2,991.59 0.0K
15:19 2,991.63 2,991.64 2,991.63 2,991.64 0.0K
15:20 2,991.78 2,992.31 2,991.78 2,992.31 0.0K
15:21 2,992.46 2,992.46 2,992.46 2,992.46 0.0K
15:22 2,992.51 2,992.51 2,992.48 2,992.48 0.0K
15:23 2,992.39 2,992.39 2,992.38 2,992.38 0.0K
15:24 2,992.21 2,992.21 2,992.15 2,992.15 0.0K
15:25 2,992.17 2,992.17 2,992.17 2,992.17 0.0K
15:26 2,992.34 2,992.34 2,992.34 2,992.34 0.0K
15:27 2,992.32 2,992.32 2,992.32 2,992.32 0.0K
15:28 2,992.48 2,992.51 2,992.48 2,992.51 0.0K
15:29 2,992.62 2,992.64 2,992.62 2,992.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available