Nifty GS 15YrPlus

🏛️ india →
3,466.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2,697.54 2,700.42 2,697.24 2,697.24 0.0M
2021-12-30 2,700.75 2,700.75 2,699.98 2,699.98 0.0M
2021-12-29 2,695.23 2,699.20 2,695.23 2,699.20 0.0M
2021-12-28 2,696.97 2,696.97 2,696.97 2,696.97 0.0M
2021-12-27 2,694.64 2,694.64 2,694.64 2,694.64 0.0M
2021-12-24 2,696.46 2,696.46 2,692.53 2,693.81 0.0M
2021-12-23 2,692.70 2,694.59 2,692.70 2,694.08 0.0M
2021-12-22 2,694.00 2,694.00 2,694.00 2,694.00 0.0M
2021-12-21 2,705.04 2,705.04 2,699.27 2,699.27 0.0M
2021-12-20 2,721.62 2,721.62 2,704.08 2,704.89 0.0M
2021-12-17 2,724.61 2,724.61 2,719.82 2,719.82 0.0M
2021-12-16 2,726.41 2,726.41 2,724.07 2,724.70 0.0M
2021-12-15 2,728.96 2,728.96 2,726.31 2,726.31 0.0M
2021-12-14 2,725.91 2,729.71 2,725.91 2,728.96 0.0M
2021-12-13 2,723.70 2,723.70 2,721.93 2,721.93 0.0M
2021-12-10 2,731.60 2,731.60 2,729.46 2,729.46 0.0M
2021-12-09 2,726.70 2,732.59 2,726.70 2,727.16 0.0M
2021-12-08 2,719.01 2,719.01 2,719.01 2,719.01 0.0M
2021-12-07 2,723.13 2,723.13 2,719.11 2,719.11 0.0M
2021-12-06 2,723.07 2,724.53 2,723.07 2,723.40 0.0M
2021-12-03 2,727.20 2,727.20 2,723.81 2,723.81 0.0M
2021-12-02 2,724.65 2,726.39 2,724.51 2,726.39 0.0M
2021-12-01 2,729.06 2,729.06 2,725.73 2,725.73 0.0M
2021-11-30 2,724.02 2,728.69 2,724.02 2,726.94 0.0M
2021-11-29 2,720.13 2,742.62 2,720.13 2,723.30 0.0M
2021-11-26 2,712.00 2,718.70 2,712.00 2,718.35 0.0M
2021-11-25 2,713.39 2,713.39 2,711.81 2,711.81 0.0M
2021-11-24 2,712.49 2,713.37 2,712.13 2,712.79 0.0M
2021-11-23 2,714.77 2,715.52 2,711.45 2,711.45 0.0M
2021-11-22 2,716.95 2,716.95 2,716.95 2,716.95 0.0M
2021-11-18 2,706.64 2,709.94 2,706.64 2,709.94 0.0M
2021-11-17 2,705.57 2,706.78 2,705.57 2,706.78 0.0M
2021-11-16 2,705.73 2,705.86 2,704.69 2,705.16 0.0M
2021-11-15 2,700.12 2,705.58 2,700.12 2,704.83 0.0M
2021-11-12 2,695.96 2,698.95 2,695.96 2,697.89 0.0M
2021-11-11 2,700.16 2,700.16 2,697.55 2,699.07 0.0M
2021-11-10 2,699.89 2,701.18 2,697.55 2,698.02 0.0M
2021-11-09 2,684.34 2,699.78 2,684.34 2,698.68 0.0M
2021-11-08 2,667.06 2,681.45 2,667.06 2,681.45 0.0M
2021-11-04 2,667.06 2,667.06 2,667.06 2,667.06 0.0M
2021-11-03 2,663.47 2,664.64 2,663.40 2,663.98 0.0M
2021-11-02 2,661.02 2,663.39 2,660.67 2,662.81 0.0M
2021-11-01 2,664.73 2,664.98 2,663.22 2,663.22 0.0M
2021-10-29 2,667.05 2,667.60 2,665.36 2,665.36 0.0M
2021-10-28 2,664.22 2,668.86 2,660.94 2,665.88 0.0M
2021-10-27 2,652.34 2,659.46 2,652.34 2,659.46 0.0M
2021-10-26 2,651.22 2,656.77 2,651.22 2,655.77 0.0M
2021-10-25 2,653.67 2,655.28 2,651.37 2,653.49 0.0M
2021-10-22 2,649.59 2,655.12 2,647.62 2,649.02 0.0M
2021-10-21 2,636.68 2,648.09 2,636.27 2,647.01 0.0M
2021-10-20 2,633.12 2,635.39 2,631.85 2,634.12 0.0M
2021-10-19 2,633.12 2,633.12 2,633.12 2,633.12 0.0M
2021-10-18 2,641.95 2,641.95 2,637.28 2,637.28 0.0M
2021-10-14 2,636.00 2,639.64 2,634.12 2,639.64 0.0M
2021-10-13 2,632.73 2,636.45 2,632.73 2,636.27 0.0M
2021-10-12 2,637.69 2,637.69 2,633.32 2,633.32 0.0M
2021-10-11 2,648.38 2,656.01 2,636.70 2,636.70 0.0M
2021-10-08 2,667.26 2,667.26 2,655.07 2,661.94 0.0M
2021-10-07 2,665.77 2,668.27 2,665.07 2,666.57 0.0M
2021-10-06 2,672.08 2,672.08 2,664.46 2,665.11 0.0M
2021-10-05 2,676.43 2,676.43 2,671.51 2,671.51 0.0M
2021-10-04 2,680.37 2,680.37 2,674.90 2,676.63 0.0M
2021-10-01 2,685.28 2,685.28 2,682.14 2,682.14 0.0M
2021-09-30 2,684.73 2,685.58 2,684.59 2,685.45 0.0M
2021-09-29 2,680.93 2,681.93 2,679.99 2,680.26 0.0M
2021-09-28 2,628.83 2,631.16 2,628.02 2,628.02 0.0M
2021-09-27 2,628.83 2,632.41 2,628.83 2,629.90 0.0M
2021-09-24 2,702.33 2,702.33 2,690.64 2,691.22 0.0M
2021-09-23 2,701.97 2,702.66 2,700.73 2,701.57 0.0M
2021-09-22 2,703.18 2,705.12 2,701.87 2,702.09 0.0M
2021-09-21 2,702.95 2,706.46 2,701.37 2,702.06 0.0M
2021-09-20 2,692.74 2,702.47 2,692.74 2,701.72 0.0M
2021-09-17 2,685.97 2,691.12 2,685.97 2,690.60 0.0M
2021-09-16 2,680.91 2,687.78 2,680.22 2,685.16 0.0M
2021-09-15 2,670.88 2,680.68 2,670.88 2,680.22 0.0M
2021-09-14 2,667.26 2,673.91 2,667.26 2,670.38 0.0M
2021-09-13 2,668.90 2,668.90 2,665.81 2,667.08 0.0M
2021-09-09 2,661.42 2,666.76 2,661.42 2,666.35 0.0M
2021-09-08 2,658.60 2,658.91 2,657.29 2,657.29 0.0M
2021-09-07 2,666.67 2,666.67 2,657.41 2,659.01 0.0M
2021-09-06 2,654.60 2,676.16 2,654.60 2,663.11 0.0M
2021-09-03 2,641.74 2,656.79 2,639.15 2,656.79 0.0M
2021-09-02 2,630.41 2,642.27 2,630.41 2,642.27 0.0M
2021-09-01 2,624.83 2,631.27 2,624.83 2,631.27 0.0M
2021-08-31 2,622.98 2,626.08 2,622.98 2,624.25 0.0M
2021-08-30 2,613.37 2,623.77 2,613.07 2,623.66 0.0M
2021-08-27 2,604.98 2,613.92 2,604.58 2,612.98 0.0M
2021-08-26 2,605.27 2,607.93 2,605.27 2,606.84 0.0M
2021-08-25 2,603.19 2,606.94 2,603.19 2,606.94 0.0M
2021-08-24 2,601.84 2,602.86 2,601.02 2,602.67 0.0M
2021-08-23 2,595.95 2,603.64 2,595.48 2,602.70 0.0M
2021-08-20 2,588.84 2,593.59 2,588.67 2,593.59 0.0M
2021-08-18 2,586.85 2,587.68 2,586.75 2,586.75 0.0M
2021-08-17 2,583.40 2,583.99 2,583.40 2,583.68 0.0M
2021-08-16 2,583.40 2,583.40 2,583.40 2,583.40 0.0M
2021-08-13 2,582.07 2,582.07 2,582.07 2,582.07 0.0M
2021-08-12 2,580.28 2,581.34 2,580.28 2,581.34 0.0M
2021-08-11 2,582.95 2,583.04 2,580.47 2,580.47 0.0M
2021-08-10 2,587.72 2,587.72 2,583.67 2,584.41 0.0M
2021-08-09 2,584.82 2,586.78 2,582.52 2,586.78 0.0M
2021-08-06 2,600.01 2,600.01 2,594.37 2,594.37 0.0M
2021-08-05 2,599.19 2,599.24 2,598.15 2,598.37 0.0M
2021-08-04 2,597.15 2,598.82 2,597.15 2,598.82 0.0M
2021-08-03 2,594.68 2,597.94 2,594.68 2,596.24 0.0M
2021-08-02 2,592.40 2,595.51 2,592.40 2,595.00 0.0M
2021-07-30 2,584.53 2,586.10 2,584.53 2,585.10 0.0M
2021-07-29 2,587.75 2,587.75 2,584.34 2,584.68 0.0M
2021-07-28 2,587.76 2,589.15 2,587.28 2,587.28 0.0M
2021-07-27 2,589.65 2,589.77 2,587.13 2,587.13 0.0M
2021-07-26 2,582.53 2,590.21 2,582.53 2,588.93 0.0M
2021-07-23 2,577.14 2,577.14 2,574.31 2,574.31 0.0M
2021-07-22 2,585.05 2,585.05 2,576.89 2,578.32 0.0M
2021-07-20 2,576.32 2,588.33 2,576.32 2,583.90 0.0M
2021-07-19 2,569.94 2,576.50 2,569.94 2,576.50 0.0M
2021-07-16 2,573.07 2,573.07 2,569.00 2,569.00 0.0M
2021-07-15 2,572.16 2,574.34 2,571.00 2,571.00 0.0M
2021-07-14 2,575.84 2,575.84 2,571.23 2,571.68 0.0M
2021-07-13 2,572.47 2,575.74 2,572.47 2,574.64 0.0M
2021-07-12 2,575.88 2,575.88 2,572.03 2,572.03 0.0M
2021-07-09 2,580.06 2,580.06 2,576.02 2,576.02 0.0M
2021-07-08 2,568.18 2,580.08 2,568.18 2,580.08 0.0M
2021-07-07 2,570.80 2,570.80 2,565.33 2,569.61 0.0M
2021-07-06 2,581.25 2,581.25 2,564.38 2,564.38 0.0M
2021-07-05 2,586.37 2,586.37 2,585.52 2,585.52 0.0M
2021-07-02 2,592.25 2,592.25 2,591.40 2,591.40 0.0M
2021-07-01 2,593.57 2,593.57 2,590.88 2,592.30 0.0M
2021-06-30 2,593.90 2,593.90 2,593.28 2,593.28 0.0M
2021-06-29 2,584.37 2,591.45 2,584.37 2,591.45 0.0M
2021-06-28 2,599.02 2,599.02 2,591.11 2,593.01 0.0M
2021-06-25 2,609.06 2,609.06 2,605.51 2,605.51 0.0M
2021-06-24 2,610.98 2,610.98 2,610.30 2,610.30 0.0M
2021-06-23 2,613.79 2,613.79 2,611.24 2,611.72 0.0M
2021-06-22 2,619.06 2,621.61 2,615.80 2,616.06 0.0M
2021-06-21 2,621.59 2,621.59 2,619.97 2,619.97 0.0M
2021-06-18 2,620.76 2,621.42 2,620.13 2,621.42 0.0M
2021-06-17 2,621.03 2,622.04 2,619.58 2,619.84 0.0M
2021-06-16 2,625.27 2,631.19 2,621.66 2,622.93 0.0M
2021-06-15 2,635.90 2,636.06 2,630.34 2,630.47 0.0M
2021-06-14 2,636.10 2,636.10 2,634.86 2,635.23 0.0M
2021-06-11 2,634.54 2,635.67 2,633.63 2,634.79 0.0M
2021-06-10 2,632.94 2,634.07 2,632.88 2,633.38 0.0M
2021-06-09 2,632.33 2,633.19 2,632.33 2,633.19 0.0M
2021-06-08 2,631.63 2,638.25 2,631.63 2,638.25 0.0M
2021-06-07 2,629.33 2,632.45 2,629.33 2,630.61 0.0M
2021-06-04 2,628.83 2,630.53 2,627.89 2,627.89 0.0M
2021-06-03 2,634.35 2,635.55 2,632.04 2,635.18 0.0M
2021-06-02 2,626.94 2,628.23 2,626.31 2,627.63 0.0M
2021-06-01 2,631.31 2,631.31 2,629.07 2,629.07 0.0M
2021-05-31 2,640.63 2,641.48 2,631.18 2,631.18 0.0M
2021-05-28 2,652.54 2,652.54 2,652.54 2,652.54 0.0M
2021-05-27 2,654.74 2,654.74 2,653.69 2,653.69 0.0M
2021-05-26 2,654.74 2,654.74 2,654.74 2,654.74 0.0M
2021-05-25 2,656.19 2,656.19 2,655.87 2,655.87 0.0M
2021-05-24 2,655.81 2,655.81 2,654.42 2,655.18 0.0M
2021-05-21 2,651.30 2,651.30 2,651.17 2,651.17 0.0M
2021-05-20 2,650.62 2,652.93 2,650.58 2,652.93 0.0M
2021-05-19 2,644.69 2,648.20 2,644.27 2,647.87 0.0M
2021-05-18 2,653.25 2,653.25 2,649.31 2,649.31 0.0M
2021-05-17 2,653.00 2,653.00 2,651.58 2,651.74 0.0M
2021-05-14 2,658.26 2,658.56 2,652.64 2,652.64 0.0M
2021-05-12 2,655.38 2,656.13 2,655.29 2,656.13 0.0M
2021-05-11 2,658.30 2,658.30 2,656.82 2,657.75 0.0M
2021-05-10 2,656.40 2,657.62 2,656.37 2,657.20 0.0M
2021-05-07 2,662.49 2,662.49 2,660.39 2,661.23 0.0M
2021-05-06 2,660.36 2,662.58 2,660.36 2,660.70 0.0M
2021-05-05 2,655.20 2,658.15 2,655.20 2,657.40 0.0M
2021-05-04 2,652.58 2,655.77 2,652.41 2,652.41 0.0M
2021-05-03 2,648.02 2,648.02 2,647.01 2,647.01 0.0M
2021-04-30 2,656.14 2,658.54 2,656.14 2,657.12 0.0M
2021-04-29 2,655.13 2,655.13 2,655.13 2,655.13 0.0M
2021-04-28 2,651.98 2,655.03 2,651.98 2,654.50 0.0M
2021-04-27 2,649.63 2,653.11 2,647.92 2,653.11 0.0M
2021-04-26 2,643.47 2,643.47 2,643.47 2,643.47 0.0M
2021-04-23 2,641.10 2,641.10 2,641.10 2,641.10 0.0M
2021-04-22 2,632.61 2,640.17 2,632.61 2,640.17 0.0M
2021-04-20 2,627.68 2,634.25 2,627.23 2,633.69 0.0M
2021-04-19 2,629.63 2,629.67 2,629.46 2,629.67 0.0M
2021-04-16 2,648.67 2,648.67 2,648.57 2,648.57 0.0M
2021-04-15 2,652.70 2,654.32 2,652.34 2,652.34 0.0M
2021-04-13 2,652.70 2,652.70 2,652.70 2,652.70 0.0M
2021-04-12 2,657.14 2,659.99 2,651.93 2,651.93 0.0M
2021-04-09 2,670.78 2,670.78 2,665.94 2,667.15 0.0M
2021-04-08 2,662.77 2,666.74 2,661.71 2,664.86 0.0M
2021-04-07 2,656.62 2,661.59 2,654.97 2,661.59 0.0M
2021-04-06 2,649.79 2,650.25 2,649.79 2,650.25 0.0M
2021-04-05 2,651.08 2,651.08 2,650.47 2,650.77 0.0M
2021-04-01 2,644.58 2,644.58 2,644.58 2,644.58 0.0M
2021-03-31 2,644.58 2,648.52 2,644.58 2,648.28 0.0M
2021-03-30 2,644.58 2,648.18 2,642.24 2,648.18 0.0M
2021-03-26 2,641.25 2,644.62 2,639.06 2,644.62 0.0M
2021-03-25 2,647.30 2,648.31 2,647.18 2,648.31 0.0M
2021-03-24 2,630.46 2,641.11 2,630.46 2,641.11 0.0M
2021-03-23 2,615.12 2,628.14 2,615.12 2,624.88 0.0M
2021-03-22 2,606.26 2,613.29 2,606.26 2,613.29 0.0M
2021-03-19 2,592.85 2,602.37 2,592.85 2,602.37 0.0M
2021-03-18 2,590.49 2,591.53 2,586.16 2,591.53 0.0M
2021-03-17 2,593.64 2,593.64 2,588.77 2,592.59 0.0M
2021-03-16 2,593.40 2,594.21 2,593.40 2,594.21 0.0M
2021-03-15 2,594.96 2,594.96 2,594.96 2,594.96 0.0M
2021-03-12 2,604.72 2,606.10 2,604.72 2,606.10 0.0M
2021-03-10 2,607.39 2,607.39 2,603.63 2,605.34 0.0M
2021-03-09 2,607.42 2,607.42 2,607.42 2,607.42 0.0M
2021-03-08 2,604.59 2,606.90 2,604.59 2,606.76 0.0M
2021-03-05 2,610.02 2,611.08 2,603.13 2,603.13 0.0M
2021-03-04 2,609.96 2,613.59 2,609.96 2,610.99 0.0M
2021-03-03 2,610.39 2,610.43 2,608.13 2,608.85 0.0M
2021-03-02 2,603.00 2,607.25 2,603.00 2,606.26 0.0M
2021-03-01 2,596.26 2,600.00 2,596.26 2,599.67 0.0M
2021-02-26 2,602.46 2,602.94 2,602.20 2,602.94 0.0M
2021-02-25 2,599.96 2,601.38 2,599.96 2,601.06 0.0M
2021-02-24 2,598.40 2,598.40 2,598.40 2,598.40 0.0M
2021-02-23 2,601.74 2,602.43 2,598.07 2,598.07 0.0M
2021-02-22 2,620.41 2,620.41 2,617.82 2,618.19 0.0M
2021-02-19 2,620.41 2,620.41 2,620.41 2,620.41 0.0M
2021-02-18 2,620.21 2,620.21 2,619.29 2,619.29 0.0M
2021-02-17 2,626.63 2,626.63 2,621.73 2,621.73 0.0M
2021-02-16 2,628.67 2,628.67 2,627.69 2,627.81 0.0M
2021-02-15 2,628.99 2,628.99 2,624.09 2,624.09 0.0M
2021-02-12 2,628.10 2,628.10 2,625.56 2,625.56 0.0M
2021-02-11 2,624.10 2,629.17 2,624.10 2,628.54 0.0M
2021-02-10 2,628.42 2,629.05 2,626.75 2,628.64 0.0M
2021-02-09 2,635.40 2,635.40 2,631.68 2,631.68 0.0M
2021-02-08 2,638.73 2,639.66 2,635.90 2,636.65 0.0M
2021-02-05 2,665.45 2,665.45 2,656.67 2,656.67 0.0M
2021-02-04 2,675.48 2,675.48 2,671.61 2,671.72 0.0M
2021-02-03 2,682.82 2,684.08 2,677.31 2,684.08 0.0M
2021-02-02 2,707.92 2,707.92 2,707.92 2,707.92 0.0M
2021-02-01 2,712.37 2,712.37 2,700.82 2,700.82 0.0M
2021-01-29 2,709.61 2,713.24 2,709.61 2,712.81 0.0M
2021-01-28 2,707.98 2,709.76 2,707.25 2,709.76 0.0M
2021-01-27 2,704.00 2,706.62 2,703.45 2,706.62 0.0M
2021-01-25 2,699.64 2,703.59 2,699.12 2,703.59 0.0M
2021-01-22 2,697.80 2,697.80 2,697.80 2,697.80 0.0M
2021-01-21 2,699.83 2,699.83 2,698.39 2,698.39 0.0M
2021-01-20 2,698.91 2,699.11 2,698.91 2,699.11 0.0M
2021-01-19 2,695.18 2,696.49 2,695.18 2,696.49 0.0M
2021-01-18 2,696.96 2,696.96 2,696.96 2,696.96 0.0M
2021-01-15 2,698.82 2,698.82 2,692.57 2,696.17 0.0M
2021-01-14 2,697.89 2,697.95 2,697.89 2,697.95 0.0M
2021-01-13 2,698.43 2,698.43 2,696.25 2,696.25 0.0M
2021-01-12 2,700.30 2,701.03 2,700.19 2,701.03 0.0M
2021-01-11 2,701.70 2,701.70 2,700.69 2,700.69 0.0M
2021-01-08 2,695.58 2,697.15 2,695.58 2,697.03 0.0M
2021-01-07 2,697.12 2,697.12 2,695.89 2,696.75 0.0M
2021-01-06 2,696.62 2,698.21 2,694.95 2,697.14 0.0M
2021-01-05 2,687.30 2,696.00 2,687.30 2,696.00 0.0M
2021-01-04 2,688.51 2,688.51 2,687.82 2,687.82 0.0M
2021-01-01 2,687.03 2,687.03 2,687.03 2,687.03 0.0M