Nifty GS 15YrPlus

🏛️ india →
3,466.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2,776.30 2,779.80 2,776.30 2,777.61 0.0M
2022-12-29 2,777.39 2,777.39 2,775.07 2,775.07 0.0M
2022-12-28 2,774.02 2,775.34 2,774.02 2,774.18 0.0M
2022-12-27 2,773.60 2,774.25 2,773.60 2,774.25 0.0M
2022-12-26 2,770.81 2,773.23 2,768.63 2,773.02 0.0M
2022-12-23 2,785.86 2,785.86 2,783.01 2,783.01 0.0M
2022-12-22 2,781.20 2,781.20 2,778.31 2,778.31 0.0M
2022-12-21 2,768.86 2,776.60 2,768.06 2,776.60 0.0M
2022-12-20 2,776.13 2,776.13 2,774.89 2,776.04 0.0M
2022-12-19 2,776.95 2,777.65 2,776.83 2,776.83 0.0M
2022-12-16 2,782.58 2,786.73 2,778.32 2,785.42 0.0M
2022-12-15 2,790.38 2,790.38 2,787.44 2,787.44 0.0M
2022-12-14 2,780.27 2,788.48 2,780.27 2,785.75 0.0M
2022-12-13 2,773.87 2,778.69 2,773.87 2,778.45 0.0M
2022-12-12 2,771.32 2,772.22 2,771.32 2,772.22 0.0M
2022-12-09 2,783.91 2,786.41 2,766.62 2,766.62 0.0M
2022-12-08 2,790.52 2,790.52 2,789.66 2,789.66 0.0M
2022-12-07 2,801.62 2,802.94 2,797.13 2,799.96 0.0M
2022-12-06 2,797.65 2,797.75 2,793.36 2,794.09 0.0M
2022-12-05 2,793.54 2,799.03 2,793.54 2,797.82 0.0M
2022-12-02 2,791.32 2,798.11 2,789.09 2,791.86 0.0M
2022-12-01 2,773.00 2,784.44 2,773.00 2,784.44 0.0M
2022-11-30 2,777.08 2,778.24 2,772.53 2,772.53 0.0M
2022-11-29 2,775.57 2,775.57 2,774.33 2,775.26 0.0M
2022-11-28 2,765.78 2,772.80 2,765.78 2,772.80 0.0M
2022-11-25 2,770.70 2,773.64 2,766.26 2,766.26 0.0M
2022-11-24 2,756.39 2,767.48 2,756.39 2,767.48 0.0M
2022-11-23 2,753.08 2,753.08 2,751.43 2,753.00 0.0M
2022-11-22 2,754.36 2,756.48 2,754.36 2,756.48 0.0M
2022-11-21 2,753.12 2,753.12 2,749.97 2,749.97 0.0M
2022-11-18 2,754.14 2,755.19 2,754.14 2,755.19 0.0M
2022-11-17 2,749.94 2,755.37 2,748.79 2,751.72 0.0M
2022-11-16 2,741.04 2,744.41 2,740.13 2,741.39 0.0M
2022-11-15 2,733.42 2,737.53 2,733.42 2,737.53 0.0M
2022-11-14 2,734.02 2,735.87 2,732.02 2,735.87 0.0M
2022-11-11 2,721.99 2,732.41 2,721.99 2,732.28 0.0M
2022-11-10 2,711.56 2,717.85 2,711.56 2,717.85 0.0M
2022-11-09 2,701.26 2,705.66 2,701.26 2,705.66 0.0M
2022-11-07 2,693.19 2,698.60 2,693.19 2,698.60 0.0M
2022-11-04 2,687.90 2,691.55 2,685.00 2,691.55 0.0M
2022-11-03 2,704.12 2,704.12 2,687.35 2,687.35 0.0M
2022-11-02 2,706.16 2,706.16 2,704.00 2,704.00 0.0M
2022-11-01 2,698.88 2,703.60 2,698.88 2,703.60 0.0M
2022-10-31 2,706.41 2,706.41 2,700.11 2,701.21 0.0M
2022-10-28 2,707.41 2,709.20 2,707.41 2,709.20 0.0M
2022-10-27 2,693.47 2,704.69 2,693.47 2,704.55 0.0M
2022-10-25 2,682.54 2,684.49 2,679.22 2,684.49 0.0M
2022-10-24 2,682.54 2,682.54 2,682.54 2,682.54 0.0M
2022-10-21 2,688.43 2,688.43 2,683.87 2,683.87 0.0M
2022-10-20 2,694.33 2,694.33 2,694.33 2,694.33 0.0M
2022-10-19 2,701.47 2,701.47 2,692.97 2,692.97 0.0M
2022-10-18 2,694.58 2,703.72 2,694.58 2,697.32 0.0M
2022-10-17 2,679.10 2,693.76 2,678.64 2,693.76 0.0M
2022-10-14 2,702.12 2,702.12 2,682.13 2,682.13 0.0M
2022-10-13 2,700.84 2,700.93 2,698.76 2,698.76 0.0M
2022-10-12 2,690.60 2,704.56 2,690.60 2,704.56 0.0M
2022-10-11 2,678.64 2,691.47 2,678.64 2,691.47 0.0M
2022-10-10 2,680.30 2,680.30 2,678.90 2,678.90 0.0M
2022-10-07 2,695.78 2,695.78 2,686.41 2,686.41 0.0M
2022-10-06 2,709.76 2,709.76 2,700.07 2,702.18 0.0M
2022-10-04 2,684.52 2,702.94 2,684.52 2,702.94 0.0M
2022-10-03 2,693.37 2,693.37 2,681.72 2,681.72 0.0M
2022-09-30 2,706.68 2,706.68 2,686.12 2,695.74 0.0M
2022-09-29 2,701.59 2,705.84 2,701.59 2,702.05 0.0M
2022-09-28 2,705.29 2,707.34 2,696.36 2,698.70 0.0M
2022-09-27 2,692.01 2,701.36 2,692.01 2,701.36 0.0M
2022-09-26 2,692.83 2,693.94 2,690.80 2,692.75 0.0M
2022-09-23 2,723.00 2,734.11 2,690.99 2,690.99 0.0M
2022-09-22 2,736.40 2,736.40 2,721.14 2,721.14 0.0M
2022-09-21 2,734.07 2,736.01 2,734.05 2,736.01 0.0M
2022-09-20 2,732.25 2,736.09 2,732.25 2,733.21 0.0M
2022-09-19 2,735.95 2,736.02 2,730.85 2,730.85 0.0M
2022-09-16 2,752.80 2,752.80 2,746.37 2,746.37 0.0M
2022-09-15 2,764.93 2,766.56 2,748.39 2,748.39 0.0M
2022-09-14 2,768.12 2,768.12 2,762.34 2,762.34 0.0M
2022-09-13 2,741.25 2,768.64 2,741.25 2,766.93 0.0M
2022-09-12 2,659.25 2,659.25 2,648.18 2,648.80 0.0M
2022-09-09 2,736.18 2,742.38 2,736.18 2,741.46 0.0M
2022-09-08 2,721.34 2,734.85 2,721.34 2,731.74 0.0M
2022-09-07 2,708.29 2,718.35 2,708.29 2,716.52 0.0M
2022-09-06 2,701.31 2,704.31 2,701.31 2,704.31 0.0M
2022-09-05 2,695.44 2,702.47 2,695.44 2,698.35 0.0M
2022-09-02 2,699.88 2,699.88 2,691.02 2,693.79 0.0M
2022-09-01 2,694.46 2,700.62 2,694.46 2,698.62 0.0M
2022-08-30 2,681.80 2,691.93 2,681.80 2,691.93 0.0M
2022-08-29 2,685.14 2,685.14 2,682.33 2,682.61 0.0M
2022-08-26 2,665.06 2,679.60 2,665.06 2,678.32 0.0M
2022-08-25 2,662.52 2,663.53 2,661.74 2,663.28 0.0M
2022-08-24 2,658.42 2,660.57 2,657.88 2,659.67 0.0M
2022-08-23 2,655.50 2,656.78 2,655.24 2,656.78 0.0M
2022-08-22 2,656.68 2,656.68 2,649.69 2,654.95 0.0M
2022-08-19 2,654.74 2,655.13 2,652.54 2,655.13 0.0M
2022-08-18 2,664.79 2,664.79 2,654.83 2,654.83 0.0M
2022-08-17 2,630.71 2,649.24 2,630.71 2,647.70 0.0M
2022-08-16 2,630.71 2,630.71 2,630.71 2,630.71 0.0M
2022-08-12 2,634.50 2,634.50 2,623.18 2,630.40 0.0M
2022-08-11 2,625.86 2,634.86 2,625.86 2,631.78 0.0M
2022-08-10 2,619.46 2,625.11 2,619.46 2,624.20 0.0M
2022-08-08 2,629.27 2,629.27 2,618.74 2,621.20 0.0M
2022-08-05 2,654.72 2,659.03 2,630.04 2,630.68 0.0M
2022-08-04 2,641.20 2,655.40 2,641.20 2,654.04 0.0M
2022-08-03 2,644.61 2,644.61 2,639.25 2,639.48 0.0M
2022-08-02 2,629.99 2,643.46 2,629.99 2,640.99 0.0M
2022-08-01 2,616.30 2,631.24 2,616.30 2,630.45 0.0M
2022-07-29 2,612.01 2,619.51 2,612.01 2,615.38 0.0M
2022-07-28 2,609.41 2,610.92 2,609.41 2,610.27 0.0M
2022-07-27 2,605.22 2,609.92 2,604.65 2,609.92 0.0M
2022-07-26 2,605.72 2,607.76 2,604.58 2,607.76 0.0M
2022-07-25 2,598.79 2,605.91 2,598.79 2,603.61 0.0M
2022-07-22 2,588.26 2,594.37 2,588.01 2,594.37 0.0M
2022-07-21 2,589.56 2,589.56 2,586.85 2,589.28 0.0M
2022-07-20 2,589.89 2,592.51 2,588.00 2,589.10 0.0M
2022-07-19 2,596.82 2,596.82 2,587.81 2,589.79 0.0M
2022-07-18 2,592.50 2,595.46 2,592.50 2,593.51 0.0M
2022-07-15 2,608.59 2,613.81 2,608.59 2,609.69 0.0M
2022-07-14 2,614.74 2,617.48 2,604.82 2,606.60 0.0M
2022-07-13 2,607.16 2,613.54 2,607.16 2,613.54 0.0M
2022-07-12 2,601.46 2,607.15 2,601.20 2,607.15 0.0M
2022-07-11 2,611.30 2,611.30 2,600.31 2,601.87 0.0M
2022-07-08 2,628.45 2,628.45 2,611.07 2,611.07 0.0M
2022-07-07 2,631.64 2,631.64 2,627.21 2,627.21 0.0M
2022-07-06 2,607.29 2,631.53 2,607.29 2,629.10 0.0M
2022-07-05 2,606.09 2,606.09 2,603.91 2,605.88 0.0M
2022-07-04 2,593.66 2,606.32 2,593.66 2,605.33 0.0M
2022-07-01 2,588.10 2,590.21 2,588.10 2,590.21 0.0M
2022-06-30 2,585.56 2,587.79 2,585.56 2,587.21 0.0M
2022-06-29 2,578.68 2,586.74 2,578.68 2,584.49 0.0M
2022-06-28 2,590.64 2,590.64 2,580.50 2,583.99 0.0M
2022-06-27 2,587.98 2,589.13 2,587.64 2,589.13 0.0M
2022-06-24 2,574.31 2,579.93 2,572.38 2,578.18 0.0M
2022-06-23 2,571.89 2,575.13 2,570.36 2,574.94 0.0M
2022-06-22 2,561.80 2,566.81 2,561.80 2,566.50 0.0M
2022-06-21 2,564.55 2,564.55 2,562.05 2,563.54 0.0M
2022-06-20 2,540.93 2,554.57 2,540.93 2,554.57 0.0M
2022-06-17 2,535.42 2,540.47 2,534.25 2,540.47 0.0M
2022-06-16 2,535.55 2,540.48 2,533.82 2,533.82 0.0M
2022-06-15 2,538.85 2,538.85 2,535.10 2,535.70 0.0M
2022-06-14 2,533.26 2,539.66 2,533.26 2,538.34 0.0M
2022-06-13 2,548.26 2,548.26 2,536.31 2,537.95 0.0M
2022-06-10 2,550.99 2,550.99 2,546.37 2,546.50 0.0M
2022-06-09 2,548.07 2,550.19 2,545.52 2,548.86 0.0M
2022-06-08 2,541.81 2,545.75 2,541.81 2,545.75 0.0M
2022-06-07 2,549.43 2,549.43 2,540.85 2,542.27 0.0M
2022-06-06 2,558.51 2,558.51 2,549.14 2,551.02 0.0M
2022-06-03 2,575.53 2,575.53 2,555.91 2,555.91 0.0M
2022-06-02 2,580.90 2,580.90 2,579.08 2,579.08 0.0M
2022-06-01 2,579.83 2,579.91 2,578.07 2,578.07 0.0M
2022-05-31 2,588.54 2,588.54 2,578.37 2,579.86 0.0M
2022-05-30 2,594.63 2,594.63 2,587.77 2,587.77 0.0M
2022-05-27 2,600.04 2,600.04 2,595.69 2,595.69 0.0M
2022-05-26 2,597.29 2,599.15 2,597.29 2,598.02 0.0M
2022-05-25 2,591.25 2,598.15 2,591.25 2,595.71 0.0M
2022-05-24 2,588.73 2,590.38 2,588.73 2,589.48 0.0M
2022-05-23 2,591.68 2,591.68 2,589.01 2,589.01 0.0M
2022-05-20 2,599.27 2,599.27 2,592.40 2,592.40 0.0M
2022-05-19 2,599.70 2,599.70 2,597.28 2,599.28 0.0M
2022-05-18 2,590.48 2,599.72 2,585.44 2,599.72 0.0M
2022-05-17 2,593.91 2,593.91 2,592.61 2,592.61 0.0M
2022-05-16 2,593.91 2,593.91 2,593.91 2,593.91 0.0M
2022-05-13 2,598.98 2,598.98 2,597.80 2,597.80 0.0M
2022-05-12 2,588.20 2,594.21 2,588.20 2,594.21 0.0M
2022-05-11 2,577.63 2,591.17 2,577.63 2,588.72 0.0M
2022-05-10 2,554.90 2,578.63 2,554.90 2,578.63 0.0M
2022-05-09 2,561.39 2,561.79 2,554.37 2,554.37 0.0M
2022-05-06 2,575.79 2,575.79 2,561.24 2,562.92 0.0M
2022-05-05 2,593.80 2,593.80 2,575.26 2,575.26 0.0M
2022-05-04 2,648.70 2,648.70 2,613.91 2,613.91 0.0M
2022-05-02 2,645.62 2,646.05 2,645.62 2,646.05 0.0M
2022-04-29 2,645.01 2,645.93 2,642.00 2,643.65 0.0M
2022-04-28 2,655.10 2,655.10 2,643.01 2,643.01 0.0M
2022-04-27 2,651.66 2,652.63 2,650.71 2,651.97 0.0M
2022-04-26 2,649.53 2,651.41 2,647.61 2,647.61 0.0M
2022-04-25 2,629.44 2,650.04 2,629.44 2,650.04 0.0M
2022-04-22 2,629.73 2,629.73 2,625.88 2,625.88 0.0M
2022-04-21 2,634.29 2,634.29 2,629.29 2,629.93 0.0M
2022-04-20 2,621.97 2,638.91 2,621.97 2,632.21 0.0M
2022-04-19 2,611.06 2,616.18 2,611.06 2,615.07 0.0M
2022-04-18 2,607.51 2,611.50 2,604.14 2,610.86 0.0M
2022-04-13 2,620.54 2,620.54 2,607.15 2,609.68 0.0M
2022-04-12 2,621.44 2,621.44 2,617.07 2,619.19 0.0M
2022-04-11 2,635.61 2,635.61 2,615.69 2,622.56 0.0M
2022-04-08 2,667.37 2,667.37 2,632.04 2,633.40 0.0M
2022-04-07 2,665.04 2,666.98 2,665.04 2,666.98 0.0M
2022-04-06 2,664.39 2,664.62 2,661.65 2,664.62 0.0M
2022-04-05 2,662.87 2,663.85 2,660.91 2,663.34 0.0M
2022-04-04 2,682.86 2,682.86 2,661.28 2,662.30 0.0M
2022-04-01 2,682.86 2,682.86 2,682.86 2,682.86 0.0M
2022-03-31 2,689.21 2,689.21 2,678.22 2,678.22 0.0M
2022-03-30 2,674.50 2,683.47 2,674.50 2,683.04 0.0M
2022-03-29 2,671.27 2,674.73 2,671.22 2,674.73 0.0M
2022-03-28 2,674.77 2,674.77 2,668.82 2,668.82 0.0M
2022-03-25 2,671.93 2,673.18 2,671.80 2,673.18 0.0M
2022-03-24 2,670.64 2,671.53 2,669.98 2,671.42 0.0M
2022-03-23 2,668.66 2,671.18 2,668.66 2,669.45 0.0M
2022-03-22 2,679.41 2,679.41 2,666.49 2,667.33 0.0M
2022-03-21 2,676.57 2,678.51 2,673.98 2,678.51 0.0M
2022-03-17 2,671.08 2,673.46 2,671.08 2,673.46 0.0M
2022-03-16 2,668.47 2,670.56 2,668.47 2,670.56 0.0M
2022-03-15 2,661.07 2,668.15 2,661.07 2,668.15 0.0M
2022-03-14 2,662.26 2,662.88 2,658.76 2,658.76 0.0M
2022-03-11 2,660.85 2,662.84 2,657.74 2,657.74 0.0M
2022-03-10 2,654.54 2,660.29 2,654.54 2,658.61 0.0M
2022-03-09 2,659.25 2,660.01 2,653.44 2,653.93 0.0M
2022-03-08 2,657.00 2,665.13 2,655.57 2,655.57 0.0M
2022-03-07 2,676.80 2,676.80 2,656.42 2,656.42 0.0M
2022-03-04 2,677.11 2,683.57 2,675.02 2,675.02 0.0M
2022-03-03 2,693.29 2,693.29 2,675.33 2,676.71 0.0M
2022-03-02 2,708.58 2,710.91 2,692.77 2,692.77 0.0M
2022-02-28 2,719.30 2,723.84 2,712.79 2,712.79 0.0M
2022-02-25 2,705.92 2,711.85 2,705.92 2,711.81 0.0M
2022-02-24 2,708.73 2,708.91 2,705.68 2,706.38 0.0M
2022-02-23 2,703.21 2,707.45 2,701.49 2,704.93 0.0M
2022-02-22 2,716.63 2,716.63 2,702.68 2,702.68 0.0M
2022-02-21 2,720.38 2,720.38 2,717.94 2,717.94 0.0M
2022-02-18 2,706.38 2,719.54 2,706.38 2,718.11 0.0M
2022-02-17 2,702.93 2,708.54 2,702.77 2,707.38 0.0M
2022-02-16 2,702.76 2,706.79 2,701.86 2,706.79 0.0M
2022-02-15 2,688.46 2,703.61 2,688.46 2,701.74 0.0M
2022-02-14 2,679.98 2,684.63 2,678.76 2,684.63 0.0M
2022-02-11 2,658.20 2,679.06 2,658.20 2,679.06 0.0M
2022-02-10 2,644.62 2,658.66 2,641.73 2,658.66 0.0M
2022-02-09 2,632.79 2,639.22 2,632.79 2,637.26 0.0M
2022-02-08 2,599.91 2,624.67 2,599.91 2,624.67 0.0M
2022-02-07 2,599.38 2,599.38 2,599.38 2,599.38 0.0M
2022-02-04 2,594.28 2,594.28 2,592.59 2,592.59 0.0M
2022-02-03 2,597.23 2,598.80 2,592.41 2,592.41 0.0M
2022-02-02 2,609.98 2,609.98 2,596.78 2,600.18 0.0M
2022-02-01 2,642.26 2,643.27 2,609.20 2,609.20 0.0M
2022-01-31 2,625.48 2,644.76 2,625.48 2,644.76 0.0M
2022-01-28 2,623.67 2,625.46 2,623.67 2,625.46 0.0M
2022-01-27 2,638.68 2,638.68 2,631.44 2,631.44 0.0M
2022-01-25 2,640.78 2,641.61 2,637.59 2,638.22 0.0M
2022-01-24 2,642.29 2,643.79 2,640.04 2,640.04 0.0M
2022-01-21 2,643.05 2,643.05 2,643.05 2,643.05 0.0M
2022-01-20 2,639.96 2,643.67 2,639.92 2,643.14 0.0M
2022-01-19 2,640.57 2,640.57 2,639.79 2,640.04 0.0M
2022-01-18 2,640.19 2,640.25 2,640.00 2,640.00 0.0M
2022-01-17 2,647.72 2,647.72 2,640.88 2,640.88 0.0M
2022-01-14 2,649.95 2,649.95 2,649.95 2,649.95 0.0M
2022-01-13 2,644.97 2,647.36 2,644.97 2,647.36 0.0M
2022-01-12 2,650.22 2,650.22 2,644.82 2,644.82 0.0M
2022-01-11 2,647.11 2,647.11 2,647.11 2,647.11 0.0M
2022-01-10 2,661.12 2,661.12 2,647.63 2,647.63 0.0M
2022-01-07 2,669.70 2,670.21 2,669.70 2,670.21 0.0M
2022-01-06 2,675.83 2,675.83 2,670.02 2,671.41 0.0M
2022-01-05 2,678.49 2,678.49 2,675.92 2,675.92 0.0M
2022-01-04 2,693.90 2,695.12 2,677.30 2,677.30 0.0M
2022-01-03 2,698.92 2,698.92 2,693.38 2,693.38 0.0M