Nifty GS 15YrPlus

🏛️ india →
3,466.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,997.87 3,006.17 2,997.87 3,003.22 0.0M
2023-12-28 2,999.28 2,999.28 2,997.17 2,997.84 0.0M
2023-12-27 3,002.24 3,006.25 3,001.89 3,001.91 0.0M
2023-12-26 2,998.87 3,005.43 2,998.87 3,001.08 0.0M
2023-12-22 3,007.22 3,007.22 3,002.10 3,002.84 0.0M
2023-12-21 3,012.36 3,013.15 3,008.13 3,008.47 0.0M
2023-12-20 3,010.43 3,012.65 3,009.86 3,011.66 0.0M
2023-12-19 3,011.82 3,015.21 3,010.18 3,011.32 0.0M
2023-12-18 3,008.06 3,008.06 3,005.07 3,007.73 0.0M
2023-12-15 2,994.79 3,004.24 2,994.79 3,003.14 0.0M
2023-12-14 2,973.77 2,995.92 2,973.77 2,994.69 0.0M
2023-12-13 2,966.62 2,969.45 2,966.62 2,969.40 0.0M
2023-12-12 2,962.92 2,964.82 2,962.92 2,963.68 0.0M
2023-12-11 2,962.22 2,963.05 2,960.81 2,962.89 0.0M
2023-12-08 2,967.24 2,970.07 2,962.87 2,962.87 0.0M
2023-12-07 2,962.36 2,966.55 2,962.36 2,966.55 0.0M
2023-12-06 2,955.16 2,963.98 2,955.16 2,963.32 0.0M
2023-12-05 2,950.94 2,954.24 2,950.94 2,954.16 0.0M
2023-12-04 2,944.80 2,949.96 2,944.80 2,949.76 0.0M
2023-12-01 2,952.68 2,952.68 2,942.01 2,942.67 0.0M
2023-11-30 2,961.47 2,964.00 2,958.92 2,959.00 0.0M
2023-11-29 2,959.33 2,965.41 2,959.33 2,963.28 0.0M
2023-11-28 2,961.02 2,964.06 2,960.72 2,960.72 0.0M
2023-11-24 2,967.67 2,967.67 2,956.88 2,960.87 0.0M
2023-11-23 2,968.60 2,969.75 2,966.09 2,969.65 0.0M
2023-11-22 2,965.75 2,967.60 2,965.38 2,965.47 0.0M
2023-11-21 2,969.92 2,970.90 2,968.64 2,968.64 0.0M
2023-11-20 2,977.80 2,981.67 2,972.31 2,972.70 0.0M
2023-11-17 2,976.08 2,983.22 2,974.68 2,978.87 0.0M
2023-11-16 2,973.61 2,979.38 2,973.61 2,976.37 0.0M
2023-11-15 2,956.96 2,975.50 2,956.96 2,973.85 0.0M
2023-11-13 2,950.72 2,952.94 2,950.72 2,952.73 0.0M
2023-11-10 2,963.35 2,963.35 2,954.74 2,955.27 0.0M
2023-11-09 2,963.35 2,966.50 2,963.35 2,965.43 0.0M
2023-11-08 2,957.37 2,963.12 2,957.37 2,963.12 0.0M
2023-11-07 2,953.25 2,954.44 2,953.03 2,954.44 0.0M
2023-11-06 2,948.76 2,956.19 2,948.76 2,954.38 0.0M
2023-11-03 2,940.88 2,948.30 2,940.88 2,945.42 0.0M
2023-11-02 2,929.14 2,938.70 2,928.85 2,938.16 0.0M
2023-11-01 2,929.14 2,929.63 2,927.97 2,929.20 0.0M
2023-10-31 2,925.42 2,928.87 2,925.42 2,928.87 0.0M
2023-10-30 2,925.35 2,925.35 2,924.95 2,925.16 0.0M
2023-10-27 2,918.57 2,928.14 2,918.37 2,927.90 0.0M
2023-10-26 2,924.97 2,924.97 2,917.71 2,917.71 0.0M
2023-10-25 2,916.80 2,923.44 2,916.80 2,921.96 0.0M
2023-10-23 2,919.37 2,919.81 2,915.51 2,915.51 0.0M
2023-10-20 2,918.38 2,919.17 2,917.61 2,917.71 0.0M
2023-10-19 2,921.24 2,921.24 2,915.86 2,916.27 0.0M
2023-10-18 2,924.45 2,924.45 2,921.49 2,921.65 0.0M
2023-10-17 2,923.55 2,926.50 2,923.55 2,926.50 0.0M
2023-10-16 2,921.83 2,921.83 2,919.06 2,919.74 0.0M
2023-10-13 2,921.90 2,921.90 2,913.99 2,919.35 0.0M
2023-10-12 2,921.22 2,921.25 2,920.63 2,920.94 0.0M
2023-10-11 2,910.24 2,919.40 2,910.24 2,917.76 0.0M
2023-10-10 2,905.12 2,911.35 2,905.12 2,910.17 0.0M
2023-10-09 2,908.79 2,910.78 2,908.79 2,910.50 0.0M
2023-10-06 2,948.13 2,948.13 2,904.63 2,909.16 0.0M
2023-10-05 2,941.56 2,949.54 2,941.56 2,948.40 0.0M
2023-10-04 2,944.41 2,944.41 2,938.26 2,940.17 0.0M
2023-10-03 2,950.46 2,952.63 2,945.15 2,945.62 0.0M
2023-09-29 2,937.46 2,953.50 2,937.46 2,951.29 0.0M
2023-09-28 2,965.57 2,965.57 2,946.13 2,946.13 0.0M
2023-09-27 2,971.74 2,973.27 2,971.52 2,971.69 0.0M
2023-09-26 2,972.45 2,972.70 2,970.28 2,972.70 0.0M
2023-09-25 2,971.06 2,975.30 2,969.02 2,969.04 0.0M
2023-09-22 2,976.55 2,986.96 2,974.39 2,974.65 0.0M
2023-09-21 2,971.81 2,973.95 2,966.74 2,973.95 0.0M
2023-09-20 2,967.86 2,969.53 2,967.86 2,969.37 0.0M
2023-09-18 2,963.85 2,968.47 2,962.19 2,968.23 0.0M
2023-09-15 2,980.35 2,980.35 2,970.53 2,970.53 0.0M
2023-09-14 2,961.68 2,979.48 2,961.68 2,979.48 0.0M
2023-09-13 2,954.19 2,959.29 2,954.19 2,959.20 0.0M
2023-09-12 2,952.79 2,955.92 2,951.67 2,953.97 0.0M
2023-09-11 2,961.44 2,961.44 2,953.12 2,953.12 0.0M
2023-09-08 2,965.21 2,966.19 2,963.95 2,963.95 0.0M
2023-09-07 2,959.28 2,970.06 2,959.28 2,965.93 0.0M
2023-09-06 2,959.95 2,959.95 2,954.58 2,957.65 0.0M
2023-09-05 2,958.01 2,958.96 2,957.92 2,958.53 0.0M
2023-09-04 2,961.30 2,961.78 2,956.78 2,957.49 0.0M
2023-09-01 2,957.85 2,960.62 2,957.78 2,958.10 0.0M
2023-08-31 2,956.12 2,959.68 2,955.09 2,959.68 0.0M
2023-08-30 2,956.63 2,958.96 2,956.13 2,956.13 0.0M
2023-08-29 2,954.88 2,961.81 2,954.88 2,958.26 0.0M
2023-08-28 2,948.23 2,959.84 2,948.23 2,956.43 0.0M
2023-08-25 2,953.37 2,953.37 2,947.08 2,947.34 0.0M
2023-08-24 2,948.78 2,952.73 2,948.78 2,950.24 0.0M
2023-08-23 2,942.44 2,948.84 2,942.44 2,948.84 0.0M
2023-08-22 2,937.83 2,941.99 2,937.62 2,941.99 0.0M
2023-08-21 2,933.29 2,939.52 2,932.16 2,938.86 0.0M
2023-08-18 2,919.41 2,925.46 2,918.25 2,925.46 0.0M
2023-08-17 2,930.84 2,930.84 2,915.87 2,919.09 0.0M
2023-08-16 2,930.84 2,930.84 2,930.84 2,930.84 0.0M
2023-08-14 2,932.21 2,937.34 2,931.70 2,931.85 0.0M
2023-08-11 2,938.04 2,938.04 2,930.76 2,932.06 0.0M
2023-08-10 2,936.08 2,937.72 2,936.08 2,937.72 0.0M
2023-08-09 2,932.92 2,934.94 2,932.92 2,934.63 0.0M
2023-08-08 2,924.64 2,926.76 2,924.64 2,926.17 0.0M
2023-08-07 2,923.03 2,930.30 2,923.03 2,928.61 0.0M
2023-08-04 2,920.21 2,922.58 2,912.12 2,919.91 0.0M
2023-08-03 2,933.03 2,934.50 2,920.94 2,921.23 0.0M
2023-08-02 2,932.48 2,934.06 2,930.76 2,931.44 0.0M
2023-08-01 2,928.61 2,931.63 2,928.61 2,931.37 0.0M
2023-07-31 2,931.51 2,931.51 2,926.12 2,926.12 0.0M
2023-07-28 2,950.49 2,950.49 2,943.87 2,943.87 0.0M
2023-07-27 2,949.38 2,950.83 2,944.24 2,944.24 0.0M
2023-07-26 2,944.94 2,949.42 2,944.94 2,949.42 0.0M
2023-07-25 2,954.41 2,954.41 2,946.36 2,947.15 0.0M
2023-07-24 2,938.51 2,955.02 2,938.51 2,955.02 0.0M
2023-07-21 2,948.88 2,948.88 2,936.49 2,936.49 0.0M
2023-07-20 2,949.42 2,949.68 2,949.42 2,949.68 0.0M
2023-07-19 2,951.14 2,952.85 2,949.31 2,952.45 0.0M
2023-07-18 2,938.75 2,948.00 2,936.45 2,948.00 0.0M
2023-07-17 2,929.34 2,931.81 2,929.34 2,931.81 0.0M
2023-07-14 2,931.66 2,931.66 2,931.66 2,931.66 0.0M
2023-07-13 2,917.20 2,929.35 2,917.20 2,927.88 0.0M
2023-07-12 2,922.96 2,922.96 2,919.91 2,919.91 0.0M
2023-07-11 2,899.49 2,909.67 2,899.49 2,909.03 0.0M
2023-07-10 2,902.27 2,902.78 2,899.25 2,901.93 0.0M
2023-07-07 2,902.17 2,902.35 2,899.91 2,902.35 0.0M
2023-07-06 2,911.94 2,911.94 2,904.99 2,905.72 0.0M
2023-07-05 2,909.25 2,909.44 2,908.83 2,909.44 0.0M
2023-07-04 2,909.47 2,909.47 2,907.35 2,909.31 0.0M
2023-07-03 2,909.96 2,910.39 2,909.69 2,909.69 0.0M
2023-06-30 2,921.89 2,921.89 2,910.46 2,910.59 0.0M
2023-06-28 2,920.83 2,920.83 2,920.68 2,920.68 0.0M
2023-06-27 2,921.80 2,922.66 2,921.80 2,921.99 0.0M
2023-06-26 2,920.59 2,921.04 2,918.79 2,920.74 0.0M
2023-06-23 2,920.52 2,920.52 2,918.70 2,918.70 0.0M
2023-06-22 2,929.26 2,929.38 2,925.86 2,925.86 0.0M
2023-06-21 2,930.24 2,931.13 2,928.98 2,928.98 0.0M
2023-06-20 2,929.62 2,929.98 2,928.58 2,928.58 0.0M
2023-06-19 2,929.35 2,932.42 2,929.35 2,932.42 0.0M
2023-06-16 2,940.50 2,940.98 2,930.31 2,930.31 0.0M
2023-06-15 2,947.02 2,947.02 2,945.01 2,945.01 0.0M
2023-06-14 2,949.49 2,949.49 2,949.07 2,949.07 0.0M
2023-06-13 2,947.87 2,949.69 2,947.87 2,949.69 0.0M
2023-06-12 2,942.13 2,945.81 2,942.13 2,944.96 0.0M
2023-06-09 2,952.10 2,952.10 2,943.78 2,943.78 0.0M
2023-06-08 2,963.24 2,963.24 2,957.77 2,958.25 0.0M
2023-06-07 2,958.46 2,962.05 2,958.46 2,961.39 0.0M
2023-06-06 2,955.69 2,957.38 2,955.69 2,957.38 0.0M
2023-06-05 2,958.58 2,958.58 2,955.44 2,956.53 0.0M
2023-06-02 2,961.76 2,962.61 2,956.93 2,956.93 0.0M
2023-06-01 2,965.81 2,965.87 2,962.45 2,964.18 0.0M
2023-05-31 2,957.46 2,964.60 2,957.46 2,962.68 0.0M
2023-05-30 2,961.12 2,961.12 2,960.09 2,960.67 0.0M
2023-05-29 2,964.29 2,967.09 2,963.08 2,963.66 0.0M
2023-05-26 2,963.72 2,963.96 2,960.71 2,963.96 0.0M
2023-05-25 2,965.46 2,965.46 2,965.46 2,965.46 0.0M
2023-05-24 2,961.46 2,965.21 2,961.46 2,965.21 0.0M
2023-05-23 2,966.40 2,966.40 2,959.40 2,959.40 0.0M
2023-05-22 2,965.01 2,967.30 2,964.43 2,967.30 0.0M
2023-05-19 2,969.57 2,971.50 2,968.47 2,971.38 0.0M
2023-05-18 2,973.04 2,973.04 2,970.54 2,970.54 0.0M
2023-05-17 2,968.13 2,973.19 2,966.80 2,972.58 0.0M
2023-05-16 2,959.91 2,963.91 2,959.91 2,963.62 0.0M
2023-05-15 2,956.79 2,962.03 2,956.79 2,962.03 0.0M
2023-05-12 2,949.85 2,949.85 2,946.80 2,948.34 0.0M
2023-05-11 2,946.33 2,947.48 2,946.33 2,947.48 0.0M
2023-05-10 2,944.22 2,944.82 2,941.99 2,944.82 0.0M
2023-05-09 2,942.12 2,944.70 2,942.12 2,943.61 0.0M
2023-05-08 2,946.39 2,948.30 2,946.39 2,946.55 0.0M
2023-05-05 2,946.39 2,946.39 2,946.39 2,946.39 0.0M
2023-05-04 2,940.45 2,944.51 2,932.30 2,944.51 0.0M
2023-05-03 2,910.38 2,932.57 2,910.38 2,931.87 0.0M
2023-05-02 2,907.89 2,908.95 2,907.44 2,908.13 0.0M
2023-04-28 2,907.39 2,907.39 2,903.85 2,905.77 0.0M
2023-04-27 2,905.68 2,908.88 2,905.68 2,906.44 0.0M
2023-04-26 2,906.77 2,908.12 2,906.07 2,906.07 0.0M
2023-04-25 2,899.01 2,908.31 2,899.01 2,908.31 0.0M
2023-04-24 2,879.90 2,895.11 2,879.90 2,895.11 0.0M
2023-04-21 2,868.44 2,874.06 2,865.96 2,874.06 0.0M
2023-04-20 2,867.64 2,868.49 2,867.10 2,867.95 0.0M
2023-04-19 2,868.15 2,868.15 2,866.40 2,866.94 0.0M
2023-04-18 2,862.78 2,865.02 2,862.03 2,865.02 0.0M
2023-04-17 2,864.45 2,864.45 2,863.31 2,864.06 0.0M
2023-04-13 2,862.66 2,864.06 2,860.54 2,861.01 0.0M
2023-04-12 2,865.09 2,865.68 2,861.73 2,861.73 0.0M
2023-04-11 2,869.98 2,871.28 2,860.89 2,861.48 0.0M
2023-04-10 2,870.90 2,875.56 2,868.22 2,868.22 0.0M
2023-04-06 2,852.07 2,872.03 2,850.66 2,865.94 0.0M
2023-04-05 2,841.46 2,846.31 2,841.46 2,846.31 0.0M
2023-04-03 2,844.61 2,844.61 2,839.50 2,839.50 0.0M
2023-03-31 2,853.51 2,853.51 2,839.88 2,840.00 0.0M
2023-03-29 2,847.00 2,847.45 2,844.86 2,847.45 0.0M
2023-03-28 2,847.57 2,847.57 2,844.61 2,844.61 0.0M
2023-03-27 2,848.74 2,848.74 2,845.41 2,846.24 0.0M
2023-03-24 2,841.85 2,845.59 2,841.85 2,843.22 0.0M
2023-03-23 2,838.97 2,842.46 2,838.97 2,840.47 0.0M
2023-03-22 2,838.97 2,838.97 2,838.97 2,838.97 0.0M
2023-03-21 2,844.25 2,844.25 2,840.36 2,840.36 0.0M
2023-03-20 2,833.49 2,836.60 2,833.49 2,836.60 0.0M
2023-03-17 2,828.33 2,830.54 2,828.33 2,830.54 0.0M
2023-03-16 2,815.35 2,822.71 2,815.35 2,822.62 0.0M
2023-03-15 2,815.35 2,822.29 2,815.35 2,819.82 0.0M
2023-03-14 2,815.35 2,824.01 2,815.35 2,822.16 0.0M
2023-03-13 2,800.97 2,808.37 2,800.97 2,808.37 0.0M
2023-03-10 2,798.52 2,799.82 2,798.52 2,799.34 0.0M
2023-03-09 2,801.95 2,801.95 2,797.15 2,797.71 0.0M
2023-03-08 2,815.19 2,815.19 2,803.78 2,803.78 0.0M
2023-03-06 2,812.96 2,814.17 2,812.96 2,813.89 0.0M
2023-03-03 2,815.52 2,815.52 2,812.54 2,812.54 0.0M
2023-03-02 2,817.79 2,817.79 2,817.56 2,817.56 0.0M
2023-03-01 2,814.38 2,815.63 2,811.60 2,811.60 0.0M
2023-02-28 2,813.95 2,813.95 2,811.30 2,811.30 0.0M
2023-02-27 2,824.21 2,824.21 2,817.73 2,817.73 0.0M
2023-02-24 2,827.61 2,829.62 2,825.10 2,826.97 0.0M
2023-02-23 2,817.95 2,825.47 2,817.95 2,825.47 0.0M
2023-02-22 2,823.82 2,823.82 2,816.42 2,816.42 0.0M
2023-02-21 2,825.36 2,825.36 2,824.70 2,824.70 0.0M
2023-02-20 2,822.23 2,823.46 2,822.23 2,823.46 0.0M
2023-02-17 2,818.08 2,819.86 2,818.05 2,819.55 0.0M
2023-02-16 2,810.58 2,815.16 2,810.52 2,815.16 0.0M
2023-02-15 2,806.85 2,811.89 2,806.85 2,811.89 0.0M
2023-02-14 2,805.96 2,806.16 2,804.62 2,806.16 0.0M
2023-02-13 2,807.60 2,807.60 2,807.60 2,807.60 0.0M
2023-02-10 2,802.66 2,805.69 2,801.16 2,804.30 0.0M
2023-02-09 2,809.54 2,809.54 2,802.05 2,802.10 0.0M
2023-02-08 2,817.47 2,817.47 2,808.87 2,809.56 0.0M
2023-02-07 2,814.02 2,816.63 2,814.02 2,815.28 0.0M
2023-02-06 2,814.94 2,814.94 2,812.38 2,814.48 0.0M
2023-02-03 2,813.36 2,816.47 2,811.88 2,816.47 0.0M
2023-02-02 2,806.65 2,816.31 2,806.65 2,812.15 0.0M
2023-02-01 2,794.80 2,803.02 2,791.40 2,803.02 0.0M
2023-01-31 2,785.94 2,792.54 2,785.94 2,792.54 0.0M
2023-01-30 2,792.48 2,795.78 2,783.83 2,783.83 0.0M
2023-01-27 2,808.99 2,808.99 2,791.72 2,798.41 0.0M
2023-01-25 2,803.21 2,803.61 2,802.39 2,802.68 0.0M
2023-01-24 2,803.82 2,803.82 2,802.89 2,803.80 0.0M
2023-01-23 2,811.43 2,811.43 2,807.07 2,808.14 0.0M
2023-01-20 2,819.33 2,819.33 2,814.73 2,815.34 0.0M
2023-01-19 2,809.71 2,816.47 2,809.71 2,813.93 0.0M
2023-01-18 2,807.29 2,808.18 2,806.64 2,808.18 0.0M
2023-01-17 2,809.57 2,809.57 2,807.02 2,807.86 0.0M
2023-01-16 2,814.35 2,814.35 2,812.24 2,812.85 0.0M
2023-01-13 2,804.14 2,811.76 2,804.14 2,810.30 0.0M
2023-01-12 2,799.95 2,804.11 2,799.95 2,802.95 0.0M
2023-01-11 2,796.79 2,800.11 2,796.52 2,799.24 0.0M
2023-01-10 2,790.19 2,794.74 2,790.19 2,794.74 0.0M
2023-01-09 2,777.78 2,783.86 2,777.78 2,783.86 0.0M
2023-01-06 2,779.38 2,779.82 2,776.03 2,776.03 0.0M
2023-01-05 2,781.49 2,781.49 2,779.57 2,779.63 0.0M
2023-01-04 2,780.76 2,783.98 2,780.76 2,781.83 0.0M
2023-01-03 2,778.64 2,779.47 2,778.19 2,778.98 0.0M
2023-01-02 2,777.87 2,778.07 2,773.16 2,778.07 0.0M