12,108.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7,646.85 | 7,649.35 | 7,541.00 | 7,554.35 | 0.0M |
| 2022-12-29 | 7,569.60 | 7,639.40 | 7,519.80 | 7,613.15 | 0.0M |
| 2022-12-28 | 7,562.50 | 7,612.35 | 7,550.30 | 7,590.20 | 0.0M |
| 2022-12-27 | 7,579.25 | 7,604.00 | 7,530.70 | 7,567.40 | 0.0M |
| 2022-12-26 | 7,457.10 | 7,565.10 | 7,411.80 | 7,546.60 | 0.0M |
| 2022-12-23 | 7,567.25 | 7,582.50 | 7,443.05 | 7,456.50 | 0.0M |
| 2022-12-22 | 7,682.75 | 7,710.95 | 7,591.95 | 7,612.55 | 0.0M |
| 2022-12-21 | 7,768.45 | 7,779.80 | 7,645.75 | 7,662.90 | 0.0M |
| 2022-12-20 | 7,777.65 | 7,777.65 | 7,690.20 | 7,747.10 | 0.0M |
| 2022-12-19 | 7,680.10 | 7,803.15 | 7,670.65 | 7,792.65 | 0.0M |
| 2022-12-16 | 7,734.30 | 7,752.15 | 7,663.55 | 7,669.75 | 0.0M |
| 2022-12-15 | 7,818.00 | 7,831.00 | 7,747.75 | 7,762.40 | 0.0M |
| 2022-12-14 | 7,852.30 | 7,857.05 | 7,811.10 | 7,827.40 | 0.0M |
| 2022-12-13 | 7,839.90 | 7,846.30 | 7,814.25 | 7,835.00 | 0.0M |
| 2022-12-12 | 7,826.00 | 7,837.40 | 7,774.00 | 7,828.75 | 0.0M |
| 2022-12-09 | 7,854.40 | 7,868.55 | 7,783.70 | 7,836.45 | 0.0M |
| 2022-12-08 | 7,840.50 | 7,867.30 | 7,810.35 | 7,825.05 | 0.0M |
| 2022-12-07 | 7,841.70 | 7,857.80 | 7,813.45 | 7,834.35 | 0.0M |
| 2022-12-06 | 7,794.55 | 7,831.10 | 7,788.65 | 7,823.80 | 0.0M |
| 2022-12-05 | 7,836.40 | 7,844.35 | 7,773.55 | 7,819.40 | 0.0M |
| 2022-12-02 | 7,890.15 | 7,893.05 | 7,810.15 | 7,830.60 | 0.0M |
| 2022-12-01 | 7,952.20 | 7,952.60 | 7,884.00 | 7,897.25 | 0.0M |
| 2022-11-30 | 7,819.00 | 7,949.25 | 7,817.60 | 7,916.50 | 0.0M |
| 2022-11-29 | 7,749.50 | 7,835.70 | 7,745.75 | 7,812.10 | 0.0M |
| 2022-11-28 | 7,729.95 | 7,769.15 | 7,729.95 | 7,741.85 | 0.0M |
| 2022-11-25 | 7,767.35 | 7,774.85 | 7,704.15 | 7,745.30 | 0.0M |
| 2022-11-24 | 7,729.80 | 7,762.35 | 7,707.15 | 7,747.35 | 0.0M |
| 2022-11-23 | 7,726.15 | 7,729.75 | 7,686.65 | 7,697.75 | 0.0M |
| 2022-11-22 | 7,689.40 | 7,712.60 | 7,669.10 | 7,696.00 | 0.0M |
| 2022-11-21 | 7,673.90 | 7,688.85 | 7,643.25 | 7,681.65 | 0.0M |
| 2022-11-18 | 7,754.65 | 7,760.75 | 7,653.10 | 7,691.90 | 0.0M |
| 2022-11-17 | 7,803.15 | 7,806.50 | 7,721.50 | 7,736.05 | 0.0M |
| 2022-11-16 | 7,833.05 | 7,835.55 | 7,777.30 | 7,807.95 | 0.0M |
| 2022-11-15 | 7,823.25 | 7,838.85 | 7,775.00 | 7,828.85 | 0.0M |
| 2022-11-14 | 7,845.35 | 7,868.70 | 7,789.65 | 7,804.50 | 0.0M |
| 2022-11-11 | 7,913.80 | 7,921.65 | 7,824.05 | 7,839.15 | 0.0M |
| 2022-11-10 | 7,889.70 | 7,894.45 | 7,809.90 | 7,840.75 | 0.0M |
| 2022-11-09 | 7,969.30 | 7,971.25 | 7,883.25 | 7,903.70 | 0.0M |
| 2022-11-07 | 7,939.20 | 7,969.90 | 7,885.20 | 7,938.15 | 0.0M |
| 2022-11-04 | 7,924.95 | 7,938.60 | 7,884.10 | 7,909.70 | 0.0M |
| 2022-11-03 | 7,876.60 | 7,933.65 | 7,876.35 | 7,918.70 | 0.0M |
| 2022-11-02 | 7,990.05 | 7,993.15 | 7,895.05 | 7,916.95 | 0.0M |
| 2022-11-01 | 7,996.10 | 8,007.10 | 7,951.90 | 7,994.10 | 0.0M |
| 2022-10-31 | 7,912.90 | 7,975.05 | 7,909.25 | 7,965.05 | 0.0M |
| 2022-10-28 | 7,850.65 | 7,871.85 | 7,809.90 | 7,864.10 | 0.0M |
| 2022-10-27 | 7,806.55 | 7,847.85 | 7,770.05 | 7,824.75 | 0.0M |
| 2022-10-25 | 7,832.90 | 7,833.40 | 7,753.85 | 7,767.05 | 0.0M |
| 2022-10-24 | 7,833.55 | 7,842.05 | 7,792.55 | 7,804.40 | 0.0M |
| 2022-10-21 | 7,809.75 | 7,834.50 | 7,737.85 | 7,779.65 | 0.0M |
| 2022-10-20 | 7,727.45 | 7,800.55 | 7,714.65 | 7,787.90 | 0.0M |
| 2022-10-19 | 7,793.70 | 7,798.90 | 7,736.30 | 7,748.60 | 0.0M |
| 2022-10-18 | 7,693.35 | 7,770.90 | 7,687.45 | 7,758.35 | 0.0M |
| 2022-10-17 | 7,613.50 | 7,660.10 | 7,571.90 | 7,639.00 | 0.0M |
| 2022-10-14 | 7,744.10 | 7,745.00 | 7,617.40 | 7,626.30 | 0.0M |
| 2022-10-13 | 7,682.15 | 7,708.65 | 7,629.90 | 7,640.90 | 0.0M |
| 2022-10-12 | 7,676.70 | 7,698.20 | 7,608.40 | 7,688.80 | 0.0M |
| 2022-10-11 | 7,807.65 | 7,807.70 | 7,629.90 | 7,647.90 | 0.0M |
| 2022-10-10 | 7,749.20 | 7,793.30 | 7,717.25 | 7,774.80 | 0.0M |
| 2022-10-07 | 7,865.85 | 7,877.30 | 7,796.20 | 7,843.95 | 0.0M |
| 2022-10-06 | 7,910.40 | 7,935.00 | 7,835.65 | 7,846.20 | 0.0M |
| 2022-10-04 | 7,847.80 | 7,872.95 | 7,818.15 | 7,867.80 | 0.0M |
| 2022-10-03 | 7,908.25 | 7,908.70 | 7,693.85 | 7,725.95 | 0.0M |
| 2022-09-30 | 7,806.45 | 7,887.85 | 7,722.90 | 7,872.70 | 0.0M |
| 2022-09-29 | 7,889.35 | 7,914.80 | 7,790.80 | 7,803.00 | 0.0M |
| 2022-09-28 | 7,793.50 | 7,900.65 | 7,767.30 | 7,840.60 | 0.0M |
| 2022-09-27 | 7,867.65 | 7,920.75 | 7,807.50 | 7,839.50 | 0.0M |
| 2022-09-26 | 7,949.85 | 7,954.45 | 7,809.80 | 7,825.55 | 0.0M |
| 2022-09-23 | 8,129.90 | 8,146.95 | 7,988.50 | 7,998.20 | 0.0M |
| 2022-09-22 | 8,003.25 | 8,129.30 | 7,987.75 | 8,113.55 | 0.0M |
| 2022-09-21 | 8,024.60 | 8,082.00 | 7,990.90 | 8,006.90 | 0.0M |
| 2022-09-20 | 7,980.60 | 8,056.20 | 7,968.90 | 8,016.95 | 0.0M |
| 2022-09-19 | 7,882.20 | 7,945.15 | 7,798.55 | 7,918.25 | 0.0M |
| 2022-09-16 | 8,026.45 | 8,031.65 | 7,841.05 | 7,872.00 | 0.0M |
| 2022-09-15 | 8,066.30 | 8,085.95 | 8,015.75 | 8,028.35 | 0.0M |
| 2022-09-14 | 7,940.20 | 8,070.40 | 7,939.00 | 8,029.90 | 0.0M |
| 2022-09-13 | 8,030.60 | 8,058.65 | 8,019.30 | 8,047.95 | 0.0M |
| 2022-09-12 | 7,972.25 | 8,005.90 | 7,967.25 | 7,996.95 | 0.0M |
| 2022-09-09 | 8,013.10 | 8,013.10 | 7,932.70 | 7,951.60 | 0.0M |
| 2022-09-08 | 7,974.80 | 7,990.55 | 7,931.95 | 7,955.75 | 0.0M |
| 2022-09-07 | 7,904.90 | 7,944.95 | 7,834.70 | 7,913.05 | 0.0M |
| 2022-09-06 | 7,947.30 | 7,978.80 | 7,919.05 | 7,940.65 | 0.0M |
| 2022-09-05 | 7,927.80 | 7,941.55 | 7,904.20 | 7,932.00 | 0.0M |
| 2022-09-02 | 7,962.70 | 7,981.65 | 7,909.35 | 7,921.80 | 0.0M |
| 2022-09-01 | 7,876.00 | 7,985.15 | 7,875.95 | 7,933.45 | 0.0M |
| 2022-08-30 | 7,824.85 | 7,963.50 | 7,824.25 | 7,952.75 | 0.0M |
| 2022-08-29 | 7,624.60 | 7,799.40 | 7,621.70 | 7,788.35 | 0.0M |
| 2022-08-26 | 7,823.20 | 7,838.90 | 7,772.90 | 7,782.65 | 0.0M |
| 2022-08-25 | 7,801.30 | 7,843.35 | 7,760.85 | 7,775.15 | 0.0M |
| 2022-08-24 | 7,725.25 | 7,783.05 | 7,692.95 | 7,773.90 | 0.0M |
| 2022-08-23 | 7,622.30 | 7,775.65 | 7,618.15 | 7,752.25 | 0.0M |
| 2022-08-22 | 7,775.50 | 7,776.90 | 7,659.20 | 7,672.00 | 0.0M |
| 2022-08-19 | 7,893.30 | 7,901.40 | 7,769.30 | 7,789.40 | 0.0M |
| 2022-08-18 | 7,861.10 | 7,895.85 | 7,848.35 | 7,880.40 | 0.0M |
| 2022-08-17 | 7,809.05 | 7,861.30 | 7,804.20 | 7,853.85 | 0.0M |
| 2022-08-16 | 7,728.10 | 7,798.70 | 7,719.35 | 7,787.75 | 0.0M |
| 2022-08-12 | 7,690.05 | 7,698.65 | 7,645.85 | 7,686.15 | 0.0M |
| 2022-08-11 | 7,747.45 | 7,756.80 | 7,662.40 | 7,685.95 | 0.0M |
| 2022-08-10 | 7,731.35 | 7,738.70 | 7,668.45 | 7,693.60 | 0.0M |
| 2022-08-08 | 7,678.15 | 7,710.75 | 7,666.05 | 7,706.15 | 0.0M |
| 2022-08-05 | 7,712.45 | 7,725.35 | 7,655.85 | 7,664.50 | 0.0M |
| 2022-08-04 | 7,692.30 | 7,704.85 | 7,589.30 | 7,695.20 | 0.0M |
| 2022-08-03 | 7,672.10 | 7,698.45 | 7,591.95 | 7,667.60 | 0.0M |
| 2022-08-02 | 7,629.70 | 7,685.05 | 7,609.70 | 7,672.90 | 0.0M |
| 2022-08-01 | 7,547.20 | 7,622.05 | 7,534.70 | 7,614.80 | 0.0M |
| 2022-07-29 | 7,468.25 | 7,531.60 | 7,462.05 | 7,514.85 | 0.0M |
| 2022-07-28 | 7,400.75 | 7,429.60 | 7,355.75 | 7,423.05 | 0.0M |
| 2022-07-27 | 7,312.90 | 7,367.40 | 7,292.95 | 7,360.35 | 0.0M |
| 2022-07-26 | 7,404.35 | 7,405.45 | 7,307.30 | 7,319.15 | 0.0M |
| 2022-07-25 | 7,437.00 | 7,449.40 | 7,382.80 | 7,397.20 | 0.0M |
| 2022-07-22 | 7,440.00 | 7,456.00 | 7,409.10 | 7,434.10 | 0.0M |
| 2022-07-21 | 7,347.20 | 7,436.95 | 7,342.80 | 7,420.45 | 0.0M |
| 2022-07-20 | 7,368.40 | 7,385.30 | 7,331.80 | 7,343.65 | 0.0M |
| 2022-07-19 | 7,279.25 | 7,324.85 | 7,262.35 | 7,318.65 | 0.0M |
| 2022-07-18 | 7,287.10 | 7,307.15 | 7,258.25 | 7,285.70 | 0.0M |
| 2022-07-15 | 7,175.70 | 7,252.95 | 7,166.55 | 7,244.50 | 0.0M |
| 2022-07-14 | 7,134.20 | 7,163.75 | 7,070.15 | 7,135.80 | 0.0M |
| 2022-07-13 | 7,132.70 | 7,152.10 | 7,094.00 | 7,111.30 | 0.0M |
| 2022-07-12 | 7,130.25 | 7,146.60 | 7,083.00 | 7,094.35 | 0.0M |
| 2022-07-11 | 7,103.60 | 7,173.25 | 7,092.60 | 7,160.75 | 0.0M |
| 2022-07-08 | 7,134.55 | 7,140.75 | 7,092.90 | 7,133.55 | 0.0M |
| 2022-07-07 | 7,120.55 | 7,145.10 | 7,085.90 | 7,093.30 | 0.0M |
| 2022-07-06 | 6,892.70 | 7,074.60 | 6,892.70 | 7,063.20 | 0.0M |
| 2022-07-05 | 6,902.95 | 6,922.05 | 6,867.60 | 6,882.90 | 0.0M |
| 2022-07-04 | 6,784.25 | 6,883.30 | 6,761.15 | 6,878.95 | 0.0M |
| 2022-07-01 | 6,675.00 | 6,789.70 | 6,634.30 | 6,770.90 | 0.0M |
| 2022-06-30 | 6,718.80 | 6,752.30 | 6,671.80 | 6,692.80 | 0.0M |
| 2022-06-29 | 6,699.70 | 6,738.80 | 6,679.55 | 6,722.90 | 0.0M |
| 2022-06-28 | 6,737.55 | 6,765.35 | 6,691.50 | 6,758.00 | 0.0M |
| 2022-06-27 | 6,774.40 | 6,785.70 | 6,737.40 | 6,761.90 | 0.0M |
| 2022-06-24 | 6,650.70 | 6,718.00 | 6,649.40 | 6,713.65 | 0.0M |
| 2022-06-23 | 6,500.60 | 6,621.85 | 6,494.95 | 6,612.90 | 0.0M |
| 2022-06-22 | 6,525.50 | 6,537.00 | 6,466.85 | 6,479.30 | 0.0M |
| 2022-06-21 | 6,466.05 | 6,569.75 | 6,448.90 | 6,557.40 | 0.0M |
| 2022-06-20 | 6,393.95 | 6,459.75 | 6,363.60 | 6,437.10 | 0.0M |
| 2022-06-17 | 6,475.65 | 6,486.95 | 6,363.90 | 6,379.95 | 0.0M |
| 2022-06-16 | 6,631.95 | 6,634.10 | 6,463.80 | 6,493.65 | 0.0M |
| 2022-06-15 | 6,589.15 | 6,601.30 | 6,556.95 | 6,572.35 | 0.0M |
| 2022-06-14 | 6,547.45 | 6,617.45 | 6,539.70 | 6,567.80 | 0.0M |
| 2022-06-13 | 6,568.95 | 6,620.35 | 6,559.75 | 6,581.25 | 0.0M |
| 2022-06-10 | 6,619.30 | 6,679.45 | 6,615.40 | 6,665.30 | 0.0M |
| 2022-06-09 | 6,607.65 | 6,694.70 | 6,564.60 | 6,684.80 | 0.0M |
| 2022-06-08 | 6,691.65 | 6,703.75 | 6,611.95 | 6,635.75 | 0.0M |
| 2022-06-07 | 6,702.05 | 6,713.55 | 6,639.60 | 6,679.30 | 0.0M |
| 2022-06-06 | 6,759.15 | 6,768.40 | 6,676.40 | 6,751.80 | 0.0M |
| 2022-06-03 | 6,879.65 | 6,895.25 | 6,764.85 | 6,771.80 | 0.0M |
| 2022-06-02 | 6,834.55 | 6,855.25 | 6,785.70 | 6,849.30 | 0.0M |
| 2022-06-01 | 6,926.05 | 6,988.40 | 6,828.15 | 6,851.05 | 0.0M |
| 2022-05-31 | 6,882.85 | 6,954.10 | 6,852.25 | 6,918.50 | 0.0M |
| 2022-05-30 | 6,810.95 | 6,891.60 | 6,795.55 | 6,886.65 | 0.0M |
| 2022-05-27 | 6,744.20 | 6,766.30 | 6,694.55 | 6,758.00 | 0.0M |
| 2022-05-26 | 6,657.55 | 6,706.95 | 6,533.85 | 6,684.70 | 0.0M |
| 2022-05-25 | 6,774.15 | 6,774.30 | 6,633.45 | 6,652.80 | 0.0M |
| 2022-05-24 | 6,835.85 | 6,835.85 | 6,725.90 | 6,745.30 | 0.0M |
| 2022-05-23 | 6,808.35 | 6,876.25 | 6,798.30 | 6,813.15 | 0.0M |
| 2022-05-20 | 6,732.15 | 6,799.80 | 6,716.20 | 6,779.15 | 0.0M |
| 2022-05-19 | 6,631.45 | 6,714.95 | 6,623.00 | 6,640.25 | 0.0M |
| 2022-05-18 | 6,765.65 | 6,807.35 | 6,748.90 | 6,770.50 | 0.0M |
| 2022-05-17 | 6,629.00 | 6,747.45 | 6,608.65 | 6,739.70 | 0.0M |
| 2022-05-16 | 6,568.65 | 6,612.00 | 6,528.45 | 6,590.10 | 0.0M |
| 2022-05-13 | 6,554.40 | 6,651.45 | 6,508.20 | 6,536.55 | 0.0M |
| 2022-05-12 | 6,561.90 | 6,576.15 | 6,438.20 | 6,475.40 | 0.0M |
| 2022-05-11 | 6,644.75 | 6,680.60 | 6,522.15 | 6,597.90 | 0.0M |
| 2022-05-10 | 6,668.25 | 6,733.50 | 6,628.40 | 6,643.05 | 0.0M |
| 2022-05-09 | 6,707.85 | 6,716.25 | 6,638.85 | 6,662.35 | 0.0M |
| 2022-05-06 | 6,743.05 | 6,794.25 | 6,711.95 | 6,756.85 | 0.0M |
| 2022-05-05 | 6,928.95 | 6,939.30 | 6,836.00 | 6,851.00 | 0.0M |
| 2022-05-04 | 7,056.60 | 7,087.65 | 6,845.25 | 6,873.20 | 0.0M |
| 2022-05-02 | 7,038.95 | 7,063.65 | 7,001.70 | 7,057.70 | 0.0M |
| 2022-04-29 | 7,188.45 | 7,218.65 | 7,062.95 | 7,088.90 | 0.0M |
| 2022-04-28 | 7,143.25 | 7,186.45 | 7,093.80 | 7,161.10 | 0.0M |
| 2022-04-27 | 7,074.60 | 7,098.15 | 7,039.20 | 7,062.15 | 0.0M |
| 2022-04-26 | 7,029.50 | 7,130.80 | 7,029.50 | 7,123.85 | 0.0M |
| 2022-04-25 | 6,994.80 | 7,023.80 | 6,948.15 | 6,971.00 | 0.0M |
| 2022-04-22 | 7,067.75 | 7,112.35 | 7,045.30 | 7,075.85 | 0.0M |
| 2022-04-21 | 7,049.05 | 7,114.50 | 7,042.50 | 7,108.50 | 0.0M |
| 2022-04-20 | 6,947.50 | 7,034.10 | 6,925.30 | 7,016.15 | 0.0M |
| 2022-04-19 | 7,084.40 | 7,108.00 | 6,870.00 | 6,910.00 | 0.0M |
| 2022-04-18 | 7,008.95 | 7,051.35 | 6,978.60 | 7,038.55 | 0.0M |
| 2022-04-13 | 7,070.45 | 7,108.95 | 7,019.30 | 7,049.55 | 0.0M |
| 2022-04-12 | 7,116.15 | 7,132.55 | 7,033.75 | 7,052.20 | 0.0M |
| 2022-04-11 | 7,127.00 | 7,155.60 | 7,103.35 | 7,131.90 | 0.0M |
| 2022-04-08 | 7,074.35 | 7,131.00 | 7,040.60 | 7,121.15 | 0.0M |
| 2022-04-07 | 7,057.50 | 7,115.50 | 7,023.45 | 7,031.30 | 0.0M |
| 2022-04-06 | 7,046.15 | 7,091.70 | 7,027.80 | 7,071.55 | 0.0M |
| 2022-04-05 | 7,015.30 | 7,092.00 | 7,000.85 | 7,063.50 | 0.0M |
| 2022-04-04 | 6,918.85 | 6,995.85 | 6,909.45 | 6,989.15 | 0.0M |
| 2022-04-01 | 6,843.05 | 6,922.05 | 6,828.00 | 6,909.75 | 0.0M |
| 2022-03-31 | 6,815.70 | 6,843.75 | 6,812.05 | 6,829.35 | 0.0M |
| 2022-03-30 | 6,808.60 | 6,829.25 | 6,779.20 | 6,797.65 | 0.0M |
| 2022-03-29 | 6,762.35 | 6,783.35 | 6,739.90 | 6,754.30 | 0.0M |
| 2022-03-28 | 6,714.85 | 6,734.50 | 6,651.30 | 6,728.05 | 0.0M |
| 2022-03-25 | 6,763.60 | 6,766.75 | 6,664.90 | 6,693.75 | 0.0M |
| 2022-03-24 | 6,727.10 | 6,775.05 | 6,706.15 | 6,736.20 | 0.0M |
| 2022-03-23 | 6,826.10 | 6,830.50 | 6,739.15 | 6,748.15 | 0.0M |
| 2022-03-22 | 6,791.70 | 6,795.15 | 6,672.90 | 6,791.10 | 0.0M |
| 2022-03-21 | 6,918.40 | 6,921.10 | 6,783.10 | 6,793.25 | 0.0M |
| 2022-03-17 | 6,844.70 | 6,903.85 | 6,833.20 | 6,895.80 | 0.0M |
| 2022-03-16 | 6,733.30 | 6,775.15 | 6,695.50 | 6,769.05 | 0.0M |
| 2022-03-15 | 6,649.50 | 6,718.90 | 6,612.35 | 6,657.40 | 0.0M |
| 2022-03-14 | 6,601.90 | 6,643.75 | 6,548.40 | 6,637.30 | 0.0M |
| 2022-03-11 | 6,584.35 | 6,613.15 | 6,542.80 | 6,607.90 | 0.0M |
| 2022-03-10 | 6,608.00 | 6,629.60 | 6,536.05 | 6,593.10 | 0.0M |
| 2022-03-09 | 6,366.70 | 6,485.40 | 6,324.55 | 6,459.80 | 0.0M |
| 2022-03-08 | 6,245.20 | 6,331.70 | 6,177.70 | 6,325.30 | 0.0M |
| 2022-03-07 | 6,266.35 | 6,289.45 | 6,189.60 | 6,263.35 | 0.0M |
| 2022-03-04 | 6,530.50 | 6,538.20 | 6,351.70 | 6,403.70 | 0.0M |
| 2022-03-03 | 6,718.05 | 6,728.65 | 6,566.00 | 6,581.20 | 0.0M |
| 2022-03-02 | 6,722.20 | 6,730.05 | 6,634.75 | 6,675.45 | 0.0M |
| 2022-02-28 | 6,678.35 | 6,790.45 | 6,583.00 | 6,780.60 | 0.0M |
| 2022-02-25 | 6,671.80 | 6,763.70 | 6,662.10 | 6,729.30 | 0.0M |
| 2022-02-24 | 6,664.55 | 6,745.90 | 6,569.55 | 6,587.60 | 0.0M |
| 2022-02-23 | 6,878.30 | 6,925.50 | 6,863.60 | 6,876.80 | 0.0M |
| 2022-02-22 | 6,734.15 | 6,863.20 | 6,733.75 | 6,850.30 | 0.0M |
| 2022-02-21 | 6,880.30 | 6,921.90 | 6,814.70 | 6,875.60 | 0.0M |
| 2022-02-18 | 6,913.65 | 6,954.55 | 6,909.30 | 6,918.20 | 0.0M |
| 2022-02-17 | 6,969.90 | 7,005.85 | 6,924.10 | 6,950.00 | 0.0M |
| 2022-02-16 | 6,971.70 | 6,995.30 | 6,906.20 | 6,941.55 | 0.0M |
| 2022-02-15 | 6,758.20 | 6,950.45 | 6,738.80 | 6,940.70 | 0.0M |
| 2022-02-14 | 6,781.45 | 6,804.75 | 6,707.60 | 6,725.80 | 0.0M |
| 2022-02-11 | 6,978.50 | 6,978.50 | 6,891.85 | 6,925.05 | 0.0M |
| 2022-02-10 | 7,007.75 | 7,019.65 | 6,930.15 | 7,009.20 | 0.0M |
| 2022-02-09 | 6,944.00 | 6,999.25 | 6,929.15 | 6,992.95 | 0.0M |
| 2022-02-08 | 6,923.40 | 6,953.10 | 6,862.00 | 6,911.20 | 0.0M |
| 2022-02-07 | 7,014.20 | 7,034.75 | 6,854.45 | 6,900.05 | 0.0M |
| 2022-02-04 | 7,057.35 | 7,059.05 | 6,995.30 | 7,016.70 | 0.0M |
| 2022-02-03 | 7,059.60 | 7,078.55 | 7,016.20 | 7,035.50 | 0.0M |
| 2022-02-02 | 7,043.95 | 7,072.15 | 7,033.55 | 7,054.70 | 0.0M |
| 2022-02-01 | 6,984.50 | 7,019.00 | 6,900.80 | 7,005.80 | 0.0M |
| 2022-01-31 | 6,903.90 | 6,951.35 | 6,898.40 | 6,929.20 | 0.0M |
| 2022-01-28 | 6,844.50 | 6,932.55 | 6,823.15 | 6,835.10 | 0.0M |
| 2022-01-27 | 6,841.10 | 6,844.80 | 6,732.60 | 6,814.70 | 0.0M |
| 2022-01-25 | 6,750.00 | 6,902.45 | 6,666.35 | 6,896.00 | 0.0M |
| 2022-01-24 | 6,992.00 | 7,002.45 | 6,740.20 | 6,796.15 | 0.0M |
| 2022-01-21 | 7,016.70 | 7,048.45 | 6,953.75 | 6,999.05 | 0.0M |
| 2022-01-20 | 7,088.45 | 7,109.65 | 7,007.65 | 7,046.45 | 0.0M |
| 2022-01-19 | 7,149.05 | 7,149.05 | 7,062.10 | 7,074.30 | 0.0M |
| 2022-01-18 | 7,268.00 | 7,275.85 | 7,127.45 | 7,139.35 | 0.0M |
| 2022-01-17 | 7,223.30 | 7,263.85 | 7,199.75 | 7,257.80 | 0.0M |
| 2022-01-14 | 7,248.95 | 7,252.30 | 7,197.75 | 7,210.75 | 0.0M |
| 2022-01-13 | 7,277.80 | 7,277.80 | 7,233.10 | 7,261.60 | 0.0M |
| 2022-01-12 | 7,250.20 | 7,270.00 | 7,221.80 | 7,265.65 | 0.0M |
| 2022-01-11 | 7,235.90 | 7,258.40 | 7,204.85 | 7,223.90 | 0.0M |
| 2022-01-10 | 7,231.60 | 7,248.60 | 7,216.45 | 7,241.75 | 0.0M |
| 2022-01-07 | 7,189.85 | 7,229.00 | 7,177.10 | 7,207.95 | 0.0M |
| 2022-01-06 | 7,133.70 | 7,179.55 | 7,105.00 | 7,172.80 | 0.0M |
| 2022-01-05 | 7,133.15 | 7,177.45 | 7,109.30 | 7,172.15 | 0.0M |
| 2022-01-04 | 7,114.80 | 7,140.40 | 7,070.45 | 7,132.10 | 0.0M |
| 2022-01-03 | 7,068.60 | 7,105.45 | 7,062.65 | 7,090.70 | 0.0M |