9,115.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,441.45 | 8,452.90 | 8,435.95 | 8,438.60 | 3,110.6K |
| 09:16 | 8,434.90 | 8,435.05 | 8,412.45 | 8,412.45 | 1,892.1K |
| 09:17 | 8,406.55 | 8,410.95 | 8,401.70 | 8,408.60 | 1,829.3K |
| 09:18 | 8,406.90 | 8,411.75 | 8,404.05 | 8,407.40 | 1,323.4K |
| 09:19 | 8,411.05 | 8,424.15 | 8,410.95 | 8,424.10 | 1,120.8K |
| 09:20 | 8,424.20 | 8,424.20 | 8,407.70 | 8,407.70 | 1,054.4K |
| 09:21 | 8,406.30 | 8,410.15 | 8,399.80 | 8,406.95 | 992.4K |
| 09:22 | 8,405.00 | 8,434.45 | 8,405.00 | 8,434.45 | 915.0K |
| 09:23 | 8,436.00 | 8,439.75 | 8,428.80 | 8,432.25 | 1,202.9K |
| 09:24 | 8,435.15 | 8,447.50 | 8,435.15 | 8,443.15 | 891.1K |
| 09:25 | 8,442.30 | 8,449.15 | 8,440.95 | 8,446.95 | 955.3K |
| 09:26 | 8,445.65 | 8,445.65 | 8,437.95 | 8,443.85 | 1,003.7K |
| 09:27 | 8,443.25 | 8,443.25 | 8,436.35 | 8,437.70 | 778.0K |
| 09:28 | 8,435.40 | 8,435.40 | 8,419.25 | 8,420.85 | 997.2K |
| 09:29 | 8,422.85 | 8,426.60 | 8,420.05 | 8,422.00 | 953.5K |
| 09:30 | 8,420.35 | 8,423.45 | 8,414.60 | 8,414.60 | 1,211.7K |
| 09:31 | 8,417.60 | 8,426.65 | 8,417.60 | 8,420.95 | 735.3K |
| 09:32 | 8,421.95 | 8,426.35 | 8,419.15 | 8,424.85 | 961.9K |
| 09:33 | 8,422.50 | 8,428.75 | 8,417.60 | 8,424.25 | 646.7K |
| 09:34 | 8,423.50 | 8,433.40 | 8,422.10 | 8,426.45 | 587.5K |
| 09:35 | 8,424.80 | 8,430.50 | 8,420.40 | 8,425.65 | 677.7K |
| 09:36 | 8,424.45 | 8,430.00 | 8,421.65 | 8,424.40 | 574.2K |
| 09:37 | 8,424.85 | 8,425.60 | 8,420.30 | 8,421.80 | 678.9K |
| 09:38 | 8,423.40 | 8,428.85 | 8,419.60 | 8,428.40 | 496.5K |
| 09:39 | 8,423.35 | 8,423.70 | 8,419.65 | 8,421.85 | 464.6K |
| 09:40 | 8,421.65 | 8,421.65 | 8,417.15 | 8,421.50 | 766.9K |
| 09:41 | 8,421.20 | 8,424.55 | 8,397.90 | 8,397.90 | 882.4K |
| 09:42 | 8,395.05 | 8,416.05 | 8,393.60 | 8,416.05 | 1,046.1K |
| 09:43 | 8,419.20 | 8,426.50 | 8,416.15 | 8,426.50 | 988.4K |
| 09:44 | 8,428.10 | 8,432.60 | 8,425.85 | 8,428.45 | 575.5K |
| 09:45 | 8,428.35 | 8,428.35 | 8,417.45 | 8,419.75 | 727.1K |
| 09:46 | 8,418.30 | 8,428.55 | 8,413.85 | 8,424.70 | 651.7K |
| 09:47 | 8,423.75 | 8,431.35 | 8,423.10 | 8,427.95 | 332.0K |
| 09:48 | 8,426.80 | 8,426.80 | 8,416.90 | 8,416.90 | 407.5K |
| 09:49 | 8,415.85 | 8,420.05 | 8,414.30 | 8,415.85 | 398.6K |
| 09:50 | 8,414.45 | 8,415.45 | 8,411.45 | 8,414.30 | 492.8K |
| 09:51 | 8,416.30 | 8,416.30 | 8,409.20 | 8,409.20 | 642.5K |
| 09:52 | 8,410.60 | 8,413.15 | 8,405.35 | 8,405.35 | 1,120.1K |
| 09:53 | 8,405.90 | 8,409.85 | 8,404.60 | 8,409.85 | 633.6K |
| 09:54 | 8,409.50 | 8,413.35 | 8,409.35 | 8,409.35 | 666.3K |
| 09:55 | 8,409.55 | 8,424.55 | 8,409.55 | 8,424.55 | 556.7K |
| 09:56 | 8,423.90 | 8,436.05 | 8,423.90 | 8,436.05 | 791.1K |
| 09:57 | 8,438.05 | 8,447.95 | 8,437.90 | 8,443.85 | 1,006.7K |
| 09:58 | 8,444.20 | 8,449.65 | 8,442.10 | 8,449.65 | 521.4K |
| 09:59 | 8,448.10 | 8,449.25 | 8,445.65 | 8,447.10 | 486.0K |
| 10:00 | 8,448.40 | 8,467.75 | 8,447.30 | 8,467.75 | 1,118.1K |
| 10:01 | 8,468.45 | 8,471.75 | 8,464.80 | 8,471.55 | 883.4K |
| 10:02 | 8,470.50 | 8,470.50 | 8,463.75 | 8,470.05 | 679.6K |
| 10:03 | 8,469.90 | 8,472.30 | 8,468.75 | 8,472.10 | 568.5K |
| 10:04 | 8,472.35 | 8,479.70 | 8,471.10 | 8,471.90 | 782.4K |
| 10:05 | 8,472.00 | 8,474.75 | 8,472.00 | 8,472.75 | 561.2K |
| 10:06 | 8,472.85 | 8,473.85 | 8,470.00 | 8,471.90 | 560.7K |
| 10:07 | 8,472.20 | 8,473.55 | 8,467.30 | 8,469.95 | 471.7K |
| 10:08 | 8,469.50 | 8,470.25 | 8,466.15 | 8,468.15 | 355.8K |
| 10:09 | 8,465.40 | 8,468.95 | 8,465.05 | 8,465.95 | 439.2K |
| 10:10 | 8,466.80 | 8,467.25 | 8,461.50 | 8,462.00 | 299.8K |
| 10:11 | 8,461.00 | 8,461.90 | 8,457.65 | 8,459.20 | 456.3K |
| 10:12 | 8,458.60 | 8,466.05 | 8,458.60 | 8,465.60 | 607.1K |
| 10:13 | 8,465.80 | 8,467.30 | 8,464.00 | 8,465.90 | 488.4K |
| 10:14 | 8,465.30 | 8,465.30 | 8,459.25 | 8,459.75 | 300.1K |
| 10:15 | 8,458.90 | 8,461.25 | 8,456.30 | 8,458.10 | 288.2K |
| 10:16 | 8,457.85 | 8,457.90 | 8,453.40 | 8,455.90 | 443.6K |
| 10:17 | 8,456.15 | 8,457.70 | 8,450.75 | 8,454.20 | 356.5K |
| 10:18 | 8,455.00 | 8,459.05 | 8,452.85 | 8,459.05 | 265.9K |
| 10:19 | 8,459.00 | 8,459.00 | 8,451.00 | 8,451.90 | 373.6K |
| 10:20 | 8,452.70 | 8,455.90 | 8,452.35 | 8,454.20 | 332.8K |
| 10:21 | 8,455.25 | 8,460.95 | 8,453.85 | 8,454.70 | 300.1K |
| 10:22 | 8,455.05 | 8,455.55 | 8,451.60 | 8,454.70 | 376.3K |
| 10:23 | 8,456.50 | 8,458.00 | 8,454.00 | 8,458.00 | 302.3K |
| 10:24 | 8,458.25 | 8,459.25 | 8,457.60 | 8,457.80 | 301.3K |
| 10:25 | 8,457.05 | 8,457.05 | 8,446.15 | 8,448.20 | 344.5K |
| 10:26 | 8,448.35 | 8,455.90 | 8,448.35 | 8,454.15 | 418.7K |
| 10:27 | 8,454.55 | 8,457.25 | 8,447.15 | 8,447.15 | 450.5K |
| 10:28 | 8,447.20 | 8,451.00 | 8,447.20 | 8,450.10 | 211.4K |
| 10:29 | 8,448.70 | 8,449.00 | 8,443.60 | 8,443.60 | 352.2K |
| 10:30 | 8,443.55 | 8,454.05 | 8,443.55 | 8,453.35 | 350.3K |
| 10:31 | 8,455.20 | 8,459.65 | 8,455.20 | 8,457.80 | 467.2K |
| 10:32 | 8,458.10 | 8,459.85 | 8,456.75 | 8,459.10 | 460.4K |
| 10:33 | 8,460.00 | 8,465.40 | 8,459.60 | 8,459.60 | 737.4K |
| 10:34 | 8,458.35 | 8,468.55 | 8,458.35 | 8,468.55 | 359.8K |
| 10:35 | 8,468.45 | 8,469.45 | 8,461.60 | 8,461.60 | 517.1K |
| 10:36 | 8,460.70 | 8,461.60 | 8,458.90 | 8,461.10 | 593.2K |
| 10:37 | 8,461.15 | 8,461.15 | 8,455.15 | 8,455.15 | 394.6K |
| 10:38 | 8,455.15 | 8,456.55 | 8,451.90 | 8,456.55 | 274.6K |
| 10:39 | 8,455.55 | 8,457.15 | 8,446.80 | 8,448.20 | 436.1K |
| 10:40 | 8,447.90 | 8,450.10 | 8,446.80 | 8,446.80 | 363.8K |
| 10:41 | 8,447.80 | 8,455.50 | 8,447.80 | 8,454.00 | 360.6K |
| 10:42 | 8,453.45 | 8,455.30 | 8,451.35 | 8,451.35 | 471.0K |
| 10:43 | 8,450.40 | 8,452.20 | 8,448.25 | 8,448.55 | 252.2K |
| 10:44 | 8,449.70 | 8,454.90 | 8,449.70 | 8,454.90 | 222.9K |
| 10:45 | 8,456.25 | 8,456.70 | 8,450.65 | 8,450.70 | 316.9K |
| 10:46 | 8,449.30 | 8,450.35 | 8,442.65 | 8,444.40 | 368.4K |
| 10:47 | 8,443.90 | 8,451.85 | 8,443.90 | 8,451.55 | 328.4K |
| 10:48 | 8,451.85 | 8,451.85 | 8,448.55 | 8,450.65 | 195.8K |
| 10:49 | 8,450.15 | 8,453.30 | 8,449.45 | 8,450.90 | 274.0K |
| 10:50 | 8,452.10 | 8,452.10 | 8,446.70 | 8,446.70 | 342.5K |
| 10:51 | 8,447.65 | 8,449.80 | 8,445.90 | 8,446.05 | 517.6K |
| 10:52 | 8,445.70 | 8,446.25 | 8,443.35 | 8,446.25 | 370.0K |
| 10:53 | 8,446.60 | 8,446.90 | 8,440.90 | 8,441.15 | 528.8K |
| 10:54 | 8,442.50 | 8,443.40 | 8,441.00 | 8,442.30 | 305.4K |
| 10:55 | 8,442.90 | 8,446.35 | 8,441.35 | 8,446.35 | 408.8K |
| 10:56 | 8,444.10 | 8,445.75 | 8,443.15 | 8,444.55 | 519.6K |
| 10:57 | 8,444.60 | 8,447.30 | 8,444.60 | 8,445.65 | 500.8K |
| 10:58 | 8,445.30 | 8,445.80 | 8,441.00 | 8,445.15 | 478.0K |
| 10:59 | 8,444.85 | 8,444.90 | 8,440.15 | 8,440.15 | 351.2K |
| 11:00 | 8,439.85 | 8,445.45 | 8,439.85 | 8,441.50 | 466.2K |
| 11:01 | 8,441.45 | 8,442.45 | 8,435.30 | 8,436.75 | 492.8K |
| 11:02 | 8,435.75 | 8,436.75 | 8,434.10 | 8,434.55 | 394.0K |
| 11:03 | 8,433.85 | 8,438.30 | 8,433.85 | 8,435.15 | 343.8K |
| 11:04 | 8,433.45 | 8,434.85 | 8,433.45 | 8,434.60 | 426.1K |
| 11:05 | 8,433.95 | 8,436.45 | 8,430.15 | 8,430.70 | 442.3K |
| 11:06 | 8,430.70 | 8,431.75 | 8,426.45 | 8,428.15 | 361.7K |
| 11:07 | 8,429.05 | 8,429.05 | 8,426.10 | 8,426.10 | 299.6K |
| 11:08 | 8,425.95 | 8,425.95 | 8,420.85 | 8,422.30 | 470.6K |
| 11:09 | 8,421.95 | 8,428.10 | 8,421.95 | 8,427.85 | 642.7K |
| 11:10 | 8,427.65 | 8,427.65 | 8,423.50 | 8,423.90 | 471.2K |
| 11:11 | 8,424.20 | 8,424.25 | 8,420.00 | 8,420.00 | 408.1K |
| 11:12 | 8,420.10 | 8,420.75 | 8,417.00 | 8,417.00 | 245.4K |
| 11:13 | 8,417.25 | 8,417.65 | 8,412.45 | 8,413.10 | 459.2K |
| 11:14 | 8,412.10 | 8,415.60 | 8,411.80 | 8,411.90 | 277.3K |
| 11:15 | 8,412.55 | 8,414.10 | 8,411.65 | 8,413.25 | 265.2K |
| 11:16 | 8,413.30 | 8,422.05 | 8,413.30 | 8,422.05 | 1,167.2K |
| 11:17 | 8,420.40 | 8,422.60 | 8,419.20 | 8,422.15 | 320.0K |
| 11:18 | 8,421.70 | 8,422.40 | 8,418.30 | 8,420.70 | 273.5K |
| 11:19 | 8,421.35 | 8,423.90 | 8,419.80 | 8,419.80 | 309.0K |
| 11:20 | 8,418.55 | 8,418.55 | 8,414.35 | 8,415.10 | 217.7K |
| 11:21 | 8,414.90 | 8,414.90 | 8,411.10 | 8,411.95 | 265.0K |
| 11:22 | 8,413.55 | 8,419.50 | 8,413.55 | 8,417.25 | 253.8K |
| 11:23 | 8,416.05 | 8,416.05 | 8,413.05 | 8,415.80 | 211.3K |
| 11:24 | 8,415.30 | 8,418.55 | 8,415.30 | 8,418.00 | 184.2K |
| 11:25 | 8,418.65 | 8,422.10 | 8,418.55 | 8,418.65 | 268.9K |
| 11:26 | 8,419.10 | 8,419.20 | 8,415.45 | 8,417.90 | 298.7K |
| 11:27 | 8,419.35 | 8,420.05 | 8,417.05 | 8,420.05 | 426.7K |
| 11:28 | 8,419.20 | 8,423.00 | 8,419.20 | 8,419.35 | 238.5K |
| 11:29 | 8,420.00 | 8,420.00 | 8,417.20 | 8,417.25 | 209.8K |
| 11:30 | 8,417.30 | 8,418.15 | 8,416.30 | 8,416.35 | 196.7K |
| 11:31 | 8,416.35 | 8,416.35 | 8,413.45 | 8,414.90 | 263.8K |
| 11:32 | 8,414.70 | 8,418.25 | 8,414.35 | 8,416.10 | 284.9K |
| 11:33 | 8,417.05 | 8,421.30 | 8,417.05 | 8,420.60 | 279.3K |
| 11:34 | 8,420.70 | 8,430.50 | 8,420.70 | 8,430.50 | 448.3K |
| 11:35 | 8,432.95 | 8,435.70 | 8,432.30 | 8,432.95 | 682.3K |
| 11:36 | 8,432.80 | 8,433.40 | 8,427.50 | 8,427.50 | 212.5K |
| 11:37 | 8,427.65 | 8,427.65 | 8,419.65 | 8,419.65 | 223.4K |
| 11:38 | 8,419.85 | 8,420.80 | 8,416.60 | 8,420.80 | 261.4K |
| 11:39 | 8,420.20 | 8,420.40 | 8,417.50 | 8,417.50 | 146.6K |
| 11:40 | 8,417.35 | 8,420.10 | 8,417.35 | 8,419.10 | 202.9K |
| 11:41 | 8,418.65 | 8,423.45 | 8,418.65 | 8,423.45 | 177.7K |
| 11:42 | 8,423.25 | 8,425.40 | 8,421.35 | 8,421.35 | 304.7K |
| 11:43 | 8,420.85 | 8,421.25 | 8,418.15 | 8,418.40 | 235.8K |
| 11:44 | 8,418.40 | 8,420.60 | 8,418.30 | 8,420.30 | 159.7K |
| 11:45 | 8,420.30 | 8,424.75 | 8,420.05 | 8,424.10 | 168.2K |
| 11:46 | 8,423.85 | 8,423.85 | 8,420.80 | 8,422.70 | 174.6K |
| 11:47 | 8,422.25 | 8,422.25 | 8,418.25 | 8,418.40 | 192.5K |
| 11:48 | 8,418.55 | 8,421.50 | 8,418.55 | 8,420.85 | 132.0K |
| 11:49 | 8,421.10 | 8,421.10 | 8,419.15 | 8,420.10 | 207.4K |
| 11:50 | 8,418.90 | 8,420.15 | 8,416.45 | 8,416.80 | 239.8K |
| 11:51 | 8,416.50 | 8,416.90 | 8,415.10 | 8,416.10 | 303.7K |
| 11:52 | 8,416.05 | 8,417.35 | 8,412.90 | 8,415.30 | 241.1K |
| 11:53 | 8,413.70 | 8,419.90 | 8,412.55 | 8,419.90 | 258.7K |
| 11:54 | 8,419.75 | 8,419.75 | 8,416.65 | 8,417.35 | 134.2K |
| 11:55 | 8,417.70 | 8,419.10 | 8,415.70 | 8,419.10 | 627.0K |
| 11:56 | 8,419.25 | 8,421.10 | 8,416.95 | 8,421.10 | 507.5K |
| 11:57 | 8,421.55 | 8,423.10 | 8,420.45 | 8,422.05 | 311.1K |
| 11:58 | 8,421.40 | 8,427.70 | 8,421.40 | 8,424.85 | 314.9K |
| 11:59 | 8,425.30 | 8,429.50 | 8,423.95 | 8,429.30 | 345.1K |
| 12:00 | 8,429.20 | 8,429.20 | 8,425.05 | 8,425.85 | 364.7K |
| 12:01 | 8,424.55 | 8,424.95 | 8,419.80 | 8,419.80 | 313.1K |
| 12:02 | 8,419.55 | 8,421.00 | 8,417.45 | 8,417.90 | 345.8K |
| 12:03 | 8,417.45 | 8,420.05 | 8,416.45 | 8,416.45 | 208.3K |
| 12:04 | 8,416.20 | 8,417.05 | 8,415.40 | 8,416.40 | 151.2K |
| 12:05 | 8,416.15 | 8,420.50 | 8,415.95 | 8,419.90 | 206.8K |
| 12:06 | 8,420.45 | 8,426.35 | 8,420.45 | 8,424.90 | 279.0K |
| 12:07 | 8,424.20 | 8,425.70 | 8,421.10 | 8,421.10 | 320.9K |
| 12:08 | 8,420.80 | 8,422.55 | 8,420.45 | 8,421.70 | 114.6K |
| 12:09 | 8,421.70 | 8,423.45 | 8,421.70 | 8,422.25 | 161.4K |
| 12:10 | 8,422.20 | 8,424.45 | 8,422.20 | 8,423.30 | 151.0K |
| 12:11 | 8,423.45 | 8,424.55 | 8,421.95 | 8,422.20 | 176.2K |
| 12:12 | 8,422.60 | 8,426.10 | 8,422.25 | 8,426.10 | 150.7K |
| 12:13 | 8,426.70 | 8,430.25 | 8,425.35 | 8,430.20 | 248.2K |
| 12:14 | 8,430.75 | 8,439.35 | 8,430.75 | 8,436.85 | 613.4K |
| 12:15 | 8,437.35 | 8,437.35 | 8,431.85 | 8,434.65 | 250.8K |
| 12:16 | 8,433.60 | 8,433.60 | 8,429.00 | 8,429.00 | 503.0K |
| 12:17 | 8,429.00 | 8,431.25 | 8,428.70 | 8,431.05 | 177.3K |
| 12:18 | 8,431.20 | 8,431.40 | 8,429.00 | 8,430.05 | 129.9K |
| 12:19 | 8,430.25 | 8,430.25 | 8,424.50 | 8,424.50 | 234.6K |
| 12:20 | 8,424.35 | 8,424.35 | 8,419.15 | 8,419.65 | 435.6K |
| 12:21 | 8,419.00 | 8,420.80 | 8,417.95 | 8,420.80 | 181.3K |
| 12:22 | 8,420.65 | 8,422.55 | 8,418.65 | 8,418.65 | 330.5K |
| 12:23 | 8,418.75 | 8,421.70 | 8,418.75 | 8,420.25 | 277.0K |
| 12:24 | 8,420.30 | 8,420.55 | 8,418.45 | 8,420.00 | 148.2K |
| 12:25 | 8,419.75 | 8,419.75 | 8,416.25 | 8,417.20 | 159.0K |
| 12:26 | 8,416.60 | 8,419.85 | 8,416.35 | 8,419.00 | 200.5K |
| 12:27 | 8,418.10 | 8,419.50 | 8,417.10 | 8,418.70 | 159.8K |
| 12:28 | 8,418.90 | 8,420.40 | 8,416.25 | 8,420.30 | 216.8K |
| 12:29 | 8,420.10 | 8,420.10 | 8,417.80 | 8,418.65 | 275.7K |
| 12:30 | 8,419.60 | 8,419.60 | 8,415.45 | 8,419.00 | 287.0K |
| 12:31 | 8,418.65 | 8,419.75 | 8,415.75 | 8,418.55 | 370.2K |
| 12:32 | 8,418.55 | 8,420.60 | 8,415.95 | 8,420.60 | 178.9K |
| 12:33 | 8,419.45 | 8,419.50 | 8,415.55 | 8,415.55 | 180.9K |
| 12:34 | 8,415.45 | 8,416.25 | 8,414.15 | 8,415.40 | 171.9K |
| 12:35 | 8,415.50 | 8,416.30 | 8,414.35 | 8,416.30 | 164.9K |
| 12:36 | 8,415.50 | 8,416.20 | 8,413.00 | 8,415.10 | 224.1K |
| 12:37 | 8,415.20 | 8,415.20 | 8,411.70 | 8,411.70 | 251.9K |
| 12:38 | 8,412.00 | 8,412.40 | 8,409.90 | 8,411.65 | 298.6K |
| 12:39 | 8,411.75 | 8,414.85 | 8,410.00 | 8,414.85 | 230.6K |
| 12:40 | 8,413.50 | 8,413.55 | 8,410.65 | 8,413.55 | 201.4K |
| 12:41 | 8,413.70 | 8,417.05 | 8,412.55 | 8,415.50 | 268.2K |
| 12:42 | 8,416.20 | 8,416.65 | 8,414.10 | 8,416.10 | 346.7K |
| 12:43 | 8,416.50 | 8,417.80 | 8,415.35 | 8,416.40 | 482.2K |
| 12:44 | 8,416.10 | 8,419.55 | 8,416.10 | 8,417.65 | 458.7K |
| 12:45 | 8,416.65 | 8,418.35 | 8,415.70 | 8,417.70 | 229.7K |
| 12:46 | 8,417.20 | 8,422.40 | 8,417.20 | 8,422.40 | 243.5K |
| 12:47 | 8,421.90 | 8,422.25 | 8,419.85 | 8,420.75 | 197.3K |
| 12:48 | 8,421.20 | 8,421.25 | 8,420.20 | 8,420.90 | 195.9K |
| 12:49 | 8,420.30 | 8,422.10 | 8,419.35 | 8,421.65 | 248.2K |
| 12:50 | 8,421.20 | 8,422.10 | 8,419.25 | 8,419.25 | 200.3K |
| 12:51 | 8,418.75 | 8,419.55 | 8,417.45 | 8,418.70 | 207.4K |
| 12:52 | 8,418.95 | 8,421.80 | 8,418.95 | 8,421.80 | 212.7K |
| 12:53 | 8,422.05 | 8,427.60 | 8,420.95 | 8,427.55 | 470.8K |
| 12:54 | 8,426.80 | 8,430.25 | 8,425.30 | 8,430.10 | 242.0K |
| 12:55 | 8,430.80 | 8,433.20 | 8,430.05 | 8,430.05 | 476.0K |
| 12:56 | 8,429.45 | 8,429.45 | 8,426.35 | 8,428.05 | 311.9K |
| 12:57 | 8,428.10 | 8,428.10 | 8,420.40 | 8,420.90 | 470.4K |
| 12:58 | 8,421.65 | 8,421.75 | 8,418.00 | 8,420.60 | 251.2K |
| 12:59 | 8,420.10 | 8,424.10 | 8,420.10 | 8,423.40 | 218.0K |
| 13:00 | 8,422.35 | 8,426.50 | 8,421.80 | 8,426.25 | 312.0K |
| 13:01 | 8,426.85 | 8,430.55 | 8,425.35 | 8,429.95 | 330.6K |
| 13:02 | 8,430.35 | 8,431.10 | 8,428.25 | 8,429.40 | 208.6K |
| 13:03 | 8,429.85 | 8,429.85 | 8,425.50 | 8,426.75 | 302.4K |
| 13:04 | 8,426.00 | 8,431.70 | 8,425.65 | 8,431.70 | 287.1K |
| 13:05 | 8,430.75 | 8,433.00 | 8,430.60 | 8,432.35 | 241.2K |
| 13:06 | 8,432.45 | 8,434.00 | 8,430.55 | 8,433.55 | 232.0K |
| 13:07 | 8,433.05 | 8,434.70 | 8,431.55 | 8,434.50 | 253.3K |
| 13:08 | 8,434.10 | 8,434.25 | 8,432.20 | 8,432.90 | 207.2K |
| 13:09 | 8,433.05 | 8,438.50 | 8,433.05 | 8,437.85 | 447.6K |
| 13:10 | 8,436.40 | 8,442.15 | 8,436.20 | 8,442.10 | 488.1K |
| 13:11 | 8,441.85 | 8,442.25 | 8,440.40 | 8,440.95 | 376.4K |
| 13:12 | 8,440.75 | 8,442.00 | 8,438.50 | 8,442.00 | 208.8K |
| 13:13 | 8,441.45 | 8,442.60 | 8,439.75 | 8,439.75 | 283.0K |
| 13:14 | 8,438.85 | 8,441.10 | 8,438.85 | 8,440.35 | 214.4K |
| 13:15 | 8,440.05 | 8,440.35 | 8,438.65 | 8,440.25 | 216.6K |
| 13:16 | 8,440.30 | 8,441.35 | 8,439.25 | 8,441.20 | 254.9K |
| 13:17 | 8,440.95 | 8,441.45 | 8,439.65 | 8,440.10 | 166.9K |
| 13:18 | 8,439.65 | 8,440.30 | 8,438.10 | 8,438.45 | 290.5K |
| 13:19 | 8,437.90 | 8,439.70 | 8,437.80 | 8,438.00 | 195.1K |
| 13:20 | 8,438.40 | 8,439.70 | 8,437.40 | 8,439.35 | 333.5K |
| 13:21 | 8,439.35 | 8,439.35 | 8,435.20 | 8,436.35 | 344.4K |
| 13:22 | 8,436.75 | 8,436.75 | 8,435.20 | 8,436.65 | 332.8K |
| 13:23 | 8,436.45 | 8,439.60 | 8,436.45 | 8,439.60 | 615.4K |
| 13:24 | 8,438.95 | 8,443.50 | 8,438.85 | 8,443.00 | 491.3K |
| 13:25 | 8,443.05 | 8,445.60 | 8,442.70 | 8,445.00 | 324.5K |
| 13:26 | 8,446.05 | 8,448.70 | 8,445.15 | 8,448.55 | 445.0K |
| 13:27 | 8,448.80 | 8,450.60 | 8,448.00 | 8,448.50 | 336.1K |
| 13:28 | 8,447.90 | 8,449.65 | 8,447.35 | 8,449.10 | 348.8K |
| 13:29 | 8,448.90 | 8,449.70 | 8,446.35 | 8,447.80 | 365.3K |
| 13:30 | 8,447.90 | 8,447.90 | 8,444.55 | 8,444.55 | 353.4K |
| 13:31 | 8,444.50 | 8,445.70 | 8,444.25 | 8,445.40 | 353.3K |
| 13:32 | 8,444.65 | 8,444.65 | 8,437.30 | 8,437.55 | 564.3K |
| 13:33 | 8,437.10 | 8,439.85 | 8,437.10 | 8,439.85 | 447.5K |
| 13:34 | 8,439.95 | 8,439.95 | 8,434.80 | 8,435.40 | 536.8K |
| 13:35 | 8,436.65 | 8,437.95 | 8,434.65 | 8,435.05 | 481.6K |
| 13:36 | 8,434.90 | 8,440.35 | 8,434.85 | 8,437.65 | 330.5K |
| 13:37 | 8,438.35 | 8,441.15 | 8,437.80 | 8,440.85 | 291.3K |
| 13:38 | 8,439.40 | 8,441.65 | 8,439.25 | 8,440.50 | 351.6K |
| 13:39 | 8,440.10 | 8,440.30 | 8,437.65 | 8,438.50 | 371.9K |
| 13:40 | 8,437.95 | 8,438.55 | 8,435.05 | 8,437.05 | 853.0K |
| 13:41 | 8,435.90 | 8,437.10 | 8,435.80 | 8,436.70 | 551.8K |
| 13:42 | 8,436.05 | 8,436.05 | 8,433.90 | 8,434.30 | 481.8K |
| 13:43 | 8,434.55 | 8,434.85 | 8,432.10 | 8,432.10 | 560.5K |
| 13:44 | 8,431.90 | 8,431.90 | 8,430.30 | 8,431.35 | 522.7K |
| 13:45 | 8,431.50 | 8,433.35 | 8,430.15 | 8,431.00 | 471.3K |
| 13:46 | 8,430.15 | 8,432.90 | 8,429.80 | 8,432.90 | 275.6K |
| 13:47 | 8,431.95 | 8,433.30 | 8,430.80 | 8,431.40 | 421.6K |
| 13:48 | 8,431.30 | 8,431.30 | 8,424.70 | 8,425.80 | 1,017.5K |
| 13:49 | 8,425.65 | 8,427.55 | 8,424.85 | 8,425.05 | 430.3K |
| 13:50 | 8,424.25 | 8,426.75 | 8,424.25 | 8,426.55 | 325.1K |
| 13:51 | 8,426.35 | 8,427.85 | 8,425.75 | 8,425.75 | 277.4K |
| 13:52 | 8,425.65 | 8,425.65 | 8,420.95 | 8,421.20 | 689.2K |
| 13:53 | 8,422.25 | 8,424.60 | 8,421.90 | 8,424.45 | 350.7K |
| 13:54 | 8,423.90 | 8,425.30 | 8,423.20 | 8,425.30 | 196.8K |
| 13:55 | 8,425.00 | 8,431.95 | 8,425.00 | 8,430.80 | 434.8K |
| 13:56 | 8,430.50 | 8,430.85 | 8,427.05 | 8,427.25 | 330.2K |
| 13:57 | 8,426.30 | 8,426.95 | 8,425.70 | 8,426.95 | 417.9K |
| 13:58 | 8,427.15 | 8,430.15 | 8,425.95 | 8,428.95 | 297.2K |
| 13:59 | 8,428.70 | 8,430.75 | 8,427.50 | 8,427.85 | 178.3K |
| 14:00 | 8,426.05 | 8,429.95 | 8,425.90 | 8,429.95 | 456.1K |
| 14:01 | 8,430.30 | 8,431.90 | 8,429.15 | 8,430.25 | 396.9K |
| 14:02 | 8,430.95 | 8,434.15 | 8,428.65 | 8,434.15 | 333.7K |
| 14:03 | 8,434.85 | 8,438.20 | 8,433.70 | 8,435.65 | 363.5K |
| 14:04 | 8,434.45 | 8,435.25 | 8,432.25 | 8,434.60 | 268.0K |
| 14:05 | 8,433.05 | 8,433.05 | 8,431.15 | 8,432.75 | 235.7K |
| 14:06 | 8,432.15 | 8,433.25 | 8,431.10 | 8,432.90 | 279.8K |
| 14:07 | 8,433.15 | 8,433.15 | 8,428.80 | 8,429.70 | 285.3K |
| 14:08 | 8,429.20 | 8,430.10 | 8,427.20 | 8,429.25 | 360.1K |
| 14:09 | 8,428.45 | 8,429.95 | 8,428.35 | 8,429.55 | 190.2K |
| 14:10 | 8,429.30 | 8,430.45 | 8,428.55 | 8,429.70 | 330.0K |
| 14:11 | 8,429.75 | 8,430.25 | 8,427.25 | 8,428.15 | 392.1K |
| 14:12 | 8,428.25 | 8,428.60 | 8,427.20 | 8,427.85 | 234.2K |
| 14:13 | 8,428.90 | 8,433.95 | 8,428.90 | 8,433.95 | 297.4K |
| 14:14 | 8,434.25 | 8,436.15 | 8,433.95 | 8,436.15 | 230.0K |
| 14:15 | 8,436.35 | 8,438.10 | 8,436.15 | 8,437.75 | 740.7K |
| 14:16 | 8,437.85 | 8,438.35 | 8,434.70 | 8,434.70 | 233.1K |
| 14:17 | 8,433.05 | 8,433.75 | 8,429.45 | 8,433.25 | 358.8K |
| 14:18 | 8,432.60 | 8,435.05 | 8,432.60 | 8,435.05 | 268.8K |
| 14:19 | 8,434.55 | 8,434.85 | 8,434.10 | 8,434.45 | 222.3K |
| 14:20 | 8,434.70 | 8,434.70 | 8,431.40 | 8,434.45 | 308.2K |
| 14:21 | 8,433.70 | 8,435.45 | 8,432.00 | 8,435.25 | 215.4K |
| 14:22 | 8,435.10 | 8,436.80 | 8,435.10 | 8,435.90 | 234.4K |
| 14:23 | 8,434.55 | 8,435.05 | 8,431.10 | 8,434.80 | 265.8K |
| 14:24 | 8,434.80 | 8,435.10 | 8,432.85 | 8,435.00 | 256.8K |
| 14:25 | 8,435.20 | 8,438.45 | 8,434.45 | 8,438.45 | 353.8K |
| 14:26 | 8,436.95 | 8,436.95 | 8,431.30 | 8,431.65 | 372.2K |
| 14:27 | 8,431.30 | 8,431.30 | 8,429.15 | 8,429.15 | 256.6K |
| 14:28 | 8,429.65 | 8,430.15 | 8,428.20 | 8,428.95 | 354.9K |
| 14:29 | 8,428.95 | 8,429.15 | 8,426.55 | 8,427.45 | 642.7K |
| 14:30 | 8,427.05 | 8,432.80 | 8,426.70 | 8,432.80 | 701.2K |
| 14:31 | 8,432.30 | 8,434.25 | 8,430.80 | 8,434.05 | 353.1K |
| 14:32 | 8,433.95 | 8,435.25 | 8,432.70 | 8,434.05 | 229.8K |
| 14:33 | 8,434.90 | 8,435.35 | 8,433.85 | 8,434.50 | 360.8K |
| 14:34 | 8,434.65 | 8,434.90 | 8,433.45 | 8,434.65 | 282.5K |
| 14:35 | 8,434.60 | 8,436.00 | 8,434.00 | 8,434.75 | 482.3K |
| 14:36 | 8,434.30 | 8,435.15 | 8,433.75 | 8,434.35 | 322.3K |
| 14:37 | 8,434.65 | 8,435.60 | 8,433.50 | 8,435.00 | 289.1K |
| 14:38 | 8,434.90 | 8,436.45 | 8,433.90 | 8,435.10 | 362.1K |
| 14:39 | 8,434.30 | 8,435.75 | 8,433.85 | 8,434.25 | 232.8K |
| 14:40 | 8,433.30 | 8,433.75 | 8,430.85 | 8,432.70 | 414.1K |
| 14:41 | 8,432.50 | 8,435.60 | 8,432.30 | 8,434.80 | 581.5K |
| 14:42 | 8,434.90 | 8,437.20 | 8,434.75 | 8,435.60 | 413.8K |
| 14:43 | 8,436.70 | 8,438.20 | 8,435.55 | 8,438.20 | 346.0K |
| 14:44 | 8,437.70 | 8,438.65 | 8,436.85 | 8,438.15 | 271.3K |
| 14:45 | 8,437.60 | 8,437.60 | 8,433.30 | 8,433.75 | 323.5K |
| 14:46 | 8,433.65 | 8,433.65 | 8,428.90 | 8,431.20 | 529.7K |
| 14:47 | 8,431.00 | 8,432.95 | 8,430.85 | 8,432.10 | 431.3K |
| 14:48 | 8,431.60 | 8,437.55 | 8,431.60 | 8,437.55 | 573.2K |
| 14:49 | 8,436.05 | 8,436.95 | 8,435.40 | 8,436.75 | 296.0K |
| 14:50 | 8,436.75 | 8,439.20 | 8,436.75 | 8,438.85 | 373.0K |
| 14:51 | 8,438.30 | 8,440.30 | 8,438.10 | 8,439.85 | 359.7K |
| 14:52 | 8,440.60 | 8,443.10 | 8,439.70 | 8,442.30 | 568.5K |
| 14:53 | 8,441.80 | 8,441.80 | 8,436.55 | 8,437.30 | 425.3K |
| 14:54 | 8,437.05 | 8,437.90 | 8,436.30 | 8,437.75 | 290.6K |
| 14:55 | 8,437.75 | 8,437.75 | 8,435.00 | 8,436.50 | 338.8K |
| 14:56 | 8,436.15 | 8,436.15 | 8,433.80 | 8,436.15 | 380.8K |
| 14:57 | 8,435.05 | 8,437.95 | 8,435.05 | 8,437.95 | 307.9K |
| 14:58 | 8,438.25 | 8,438.85 | 8,437.15 | 8,437.40 | 421.8K |
| 14:59 | 8,435.95 | 8,436.65 | 8,435.35 | 8,435.35 | 455.2K |
| 15:00 | 8,436.75 | 8,437.25 | 8,427.45 | 8,429.75 | 1,360.1K |
| 15:01 | 8,429.60 | 8,434.40 | 8,429.35 | 8,429.75 | 901.8K |
| 15:02 | 8,429.50 | 8,429.50 | 8,425.80 | 8,426.65 | 949.1K |
| 15:03 | 8,425.75 | 8,430.65 | 8,425.50 | 8,429.90 | 879.1K |
| 15:04 | 8,430.15 | 8,430.15 | 8,427.85 | 8,428.65 | 1,135.3K |
| 15:05 | 8,428.65 | 8,429.90 | 8,428.40 | 8,429.90 | 550.1K |
| 15:06 | 8,429.25 | 8,429.50 | 8,420.15 | 8,420.15 | 975.7K |
| 15:07 | 8,419.45 | 8,436.10 | 8,418.60 | 8,434.00 | 1,862.1K |
| 15:08 | 8,433.20 | 8,441.25 | 8,433.20 | 8,438.60 | 1,146.5K |
| 15:09 | 8,438.50 | 8,438.65 | 8,433.95 | 8,435.10 | 658.4K |
| 15:10 | 8,435.30 | 8,435.30 | 8,425.85 | 8,427.55 | 1,001.4K |
| 15:11 | 8,426.60 | 8,428.95 | 8,424.45 | 8,428.95 | 1,205.2K |
| 15:12 | 8,429.85 | 8,433.15 | 8,429.85 | 8,432.80 | 1,159.2K |
| 15:13 | 8,433.85 | 8,438.10 | 8,433.80 | 8,437.25 | 926.0K |
| 15:14 | 8,437.65 | 8,438.00 | 8,435.85 | 8,437.45 | 1,020.4K |
| 15:15 | 8,438.30 | 8,440.75 | 8,435.65 | 8,435.65 | 1,257.3K |
| 15:16 | 8,433.30 | 8,436.60 | 8,433.30 | 8,436.60 | 1,194.8K |
| 15:17 | 8,436.10 | 8,437.35 | 8,434.75 | 8,435.10 | 809.5K |
| 15:18 | 8,434.70 | 8,435.30 | 8,433.15 | 8,435.30 | 1,143.4K |
| 15:19 | 8,435.30 | 8,436.45 | 8,435.30 | 8,436.10 | 1,280.4K |
| 15:20 | 8,436.40 | 8,437.20 | 8,435.95 | 8,436.90 | 1,218.8K |
| 15:21 | 8,437.35 | 8,439.10 | 8,437.35 | 8,438.70 | 755.1K |
| 15:22 | 8,438.70 | 8,438.75 | 8,437.65 | 8,438.30 | 911.4K |
| 15:23 | 8,438.05 | 8,438.60 | 8,437.90 | 8,438.20 | 784.8K |
| 15:24 | 8,438.45 | 8,438.50 | 8,436.95 | 8,438.45 | 820.7K |
| 15:25 | 8,438.15 | 8,439.80 | 8,438.00 | 8,439.05 | 755.9K |
| 15:26 | 8,439.25 | 8,439.50 | 8,437.95 | 8,438.50 | 749.6K |
| 15:27 | 8,438.80 | 8,440.95 | 8,438.45 | 8,439.90 | 896.0K |
| 15:28 | 8,439.00 | 8,442.70 | 8,438.15 | 8,440.50 | 687.3K |
| 15:29 | 8,439.40 | 8,443.55 | 8,439.00 | 8,441.60 | 615.8K |