Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,149.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,355.45 8,355.45 8,289.25 8,321.35 7,533.1K
09:16 8,316.35 8,316.35 8,306.15 8,306.15 3,898.7K
09:17 8,301.65 8,301.65 8,281.30 8,289.50 2,984.0K
09:18 8,288.90 8,306.80 8,284.60 8,306.80 2,050.3K
09:19 8,313.35 8,314.70 8,293.85 8,296.55 2,551.8K
09:20 8,291.75 8,314.05 8,288.35 8,304.05 1,958.5K
09:21 8,311.75 8,321.25 8,308.75 8,314.55 1,679.4K
09:22 8,313.95 8,313.95 8,298.00 8,303.95 1,797.8K
09:23 8,303.45 8,303.45 8,288.50 8,289.80 1,640.7K
09:24 8,291.00 8,293.60 8,284.35 8,289.70 1,144.9K
09:25 8,288.40 8,289.55 8,281.75 8,281.75 892.5K
09:26 8,281.45 8,295.00 8,281.25 8,291.50 1,165.5K
09:27 8,289.10 8,289.10 8,282.45 8,283.55 1,057.6K
09:28 8,284.25 8,287.80 8,279.75 8,285.40 1,014.0K
09:29 8,282.90 8,283.45 8,275.45 8,276.95 861.6K
09:30 8,277.25 8,277.25 8,270.00 8,274.80 1,109.0K
09:31 8,274.10 8,274.10 8,266.10 8,266.25 733.4K
09:32 8,264.30 8,264.30 8,260.25 8,263.35 1,165.0K
09:33 8,261.90 8,263.45 8,258.90 8,259.90 1,339.4K
09:34 8,258.90 8,260.90 8,252.90 8,252.90 907.5K
09:35 8,252.50 8,260.65 8,252.45 8,259.90 1,123.4K
09:36 8,259.25 8,261.85 8,256.50 8,259.40 990.6K
09:37 8,259.55 8,259.55 8,245.85 8,245.85 1,073.1K
09:38 8,244.25 8,248.20 8,242.35 8,246.40 1,200.1K
09:39 8,244.95 8,248.05 8,243.15 8,244.85 702.9K
09:40 8,243.20 8,244.20 8,237.55 8,237.55 912.7K
09:41 8,237.60 8,256.70 8,237.60 8,255.70 1,935.8K
09:42 8,253.60 8,261.85 8,248.55 8,248.55 927.5K
09:43 8,250.10 8,271.20 8,250.10 8,271.20 1,028.1K
09:44 8,269.95 8,269.95 8,261.30 8,267.30 837.1K
09:45 8,266.95 8,280.65 8,263.35 8,280.00 1,356.6K
09:46 8,280.80 8,280.80 8,268.75 8,272.65 3,479.2K
09:47 8,272.85 8,275.25 8,264.65 8,264.65 1,557.3K
09:48 8,264.10 8,264.10 8,251.35 8,254.15 1,081.6K
09:49 8,254.15 8,254.15 8,249.05 8,252.40 3,090.1K
09:50 8,252.20 8,258.15 8,250.65 8,255.90 2,777.8K
09:51 8,257.05 8,269.40 8,254.60 8,267.05 1,007.7K
09:52 8,266.70 8,269.10 8,265.45 8,267.45 1,975.2K
09:53 8,266.65 8,266.65 8,255.90 8,256.75 604.7K
09:54 8,257.30 8,262.05 8,257.30 8,261.35 561.0K
09:55 8,260.80 8,262.45 8,259.20 8,262.45 702.9K
09:56 8,263.05 8,272.40 8,263.05 8,271.75 922.8K
09:57 8,272.25 8,272.25 8,267.50 8,269.30 1,469.6K
09:58 8,268.50 8,276.60 8,267.20 8,276.60 2,113.6K
09:59 8,275.85 8,276.05 8,264.40 8,268.40 1,324.4K
10:00 8,267.00 8,267.00 8,258.20 8,258.20 1,590.5K
10:01 8,257.50 8,263.15 8,252.60 8,262.10 2,175.2K
10:02 8,263.15 8,285.15 8,262.60 8,285.15 2,205.7K
10:03 8,285.55 8,290.50 8,284.95 8,285.10 1,455.0K
10:04 8,283.40 8,290.90 8,283.40 8,290.90 1,475.1K
10:05 8,290.25 8,304.35 8,289.60 8,304.35 1,645.8K
10:06 8,303.40 8,303.75 8,298.85 8,301.10 1,743.9K
10:07 8,286.15 8,286.15 8,279.25 8,279.25 1,260.7K
10:08 8,279.65 8,282.25 8,277.05 8,277.05 932.2K
10:09 8,278.10 8,279.30 8,270.00 8,270.50 1,174.2K
10:10 8,270.30 8,271.40 8,263.55 8,264.75 1,058.0K
10:11 8,265.55 8,273.65 8,265.55 8,273.65 980.6K
10:12 8,277.30 8,277.30 8,270.85 8,270.85 888.0K
10:13 8,270.55 8,271.60 8,268.65 8,271.10 613.6K
10:14 8,270.40 8,270.40 8,261.20 8,261.20 757.7K
10:15 8,260.95 8,261.90 8,258.60 8,258.95 796.7K
10:16 8,258.25 8,268.55 8,258.25 8,267.25 845.6K
10:17 8,266.10 8,266.10 8,256.80 8,261.30 1,010.2K
10:18 8,261.60 8,262.40 8,258.90 8,261.40 834.7K
10:19 8,260.20 8,262.95 8,258.50 8,262.55 667.6K
10:20 8,262.40 8,265.75 8,261.05 8,264.35 619.4K
10:21 8,263.30 8,267.55 8,260.05 8,267.45 547.9K
10:22 8,267.75 8,271.45 8,266.50 8,270.50 535.8K
10:23 8,269.55 8,274.45 8,267.55 8,273.60 680.7K
10:24 8,273.40 8,284.25 8,273.40 8,278.00 766.1K
10:25 8,277.35 8,279.15 8,275.95 8,277.60 573.9K
10:26 8,276.60 8,276.60 8,272.30 8,273.45 545.2K
10:27 8,272.30 8,272.30 8,267.05 8,267.95 385.9K
10:28 8,267.80 8,270.50 8,264.95 8,269.00 667.0K
10:29 8,268.80 8,270.05 8,263.70 8,268.00 518.4K
10:30 8,267.75 8,271.45 8,264.80 8,271.45 433.2K
10:31 8,271.35 8,277.80 8,268.35 8,277.80 570.1K
10:32 8,277.05 8,277.05 8,274.40 8,275.10 482.1K
10:33 8,275.45 8,275.45 8,271.80 8,272.70 505.8K
10:34 8,272.60 8,272.60 8,264.15 8,264.25 388.3K
10:35 8,263.65 8,265.90 8,263.50 8,263.50 381.5K
10:36 8,263.10 8,263.25 8,249.55 8,253.45 1,987.9K
10:37 8,252.20 8,252.65 8,242.40 8,247.85 2,095.2K
10:38 8,247.60 8,250.05 8,246.30 8,249.65 674.5K
10:39 8,248.75 8,248.75 8,245.55 8,245.65 580.1K
10:40 8,244.45 8,248.20 8,244.45 8,246.10 495.8K
10:41 8,245.85 8,249.80 8,245.10 8,249.80 518.7K
10:42 8,250.45 8,250.70 8,248.70 8,249.35 589.4K
10:43 8,249.25 8,250.45 8,247.60 8,250.30 391.6K
10:44 8,250.55 8,255.10 8,250.55 8,250.80 461.9K
10:45 8,251.25 8,251.85 8,250.05 8,250.50 281.2K
10:46 8,250.85 8,251.95 8,250.55 8,251.40 427.9K
10:47 8,251.15 8,254.50 8,251.15 8,252.00 448.5K
10:48 8,251.65 8,253.90 8,250.65 8,253.90 482.2K
10:49 8,253.50 8,255.90 8,253.50 8,253.75 519.8K
10:50 8,253.85 8,255.25 8,252.65 8,254.55 342.1K
10:51 8,254.75 8,259.65 8,254.75 8,259.65 496.8K
10:52 8,258.80 8,262.10 8,257.10 8,261.80 542.3K
10:53 8,261.75 8,262.85 8,260.60 8,262.25 680.7K
10:54 8,262.50 8,270.15 8,262.00 8,269.90 1,060.4K
10:55 8,269.70 8,272.45 8,269.70 8,270.60 1,029.1K
10:56 8,271.55 8,273.30 8,271.05 8,272.40 750.4K
10:57 8,272.90 8,273.20 8,271.05 8,271.30 621.1K
10:58 8,270.20 8,271.40 8,268.95 8,269.45 542.1K
10:59 8,268.30 8,269.40 8,267.65 8,268.25 465.4K
11:00 8,270.05 8,271.30 8,268.25 8,271.15 878.3K
11:01 8,271.65 8,274.00 8,271.50 8,273.90 755.6K
11:02 8,271.90 8,272.25 8,269.70 8,269.90 594.1K
11:03 8,269.35 8,269.75 8,267.05 8,269.05 610.3K
11:04 8,269.45 8,271.50 8,269.00 8,271.50 451.6K
11:05 8,270.95 8,274.35 8,270.95 8,273.65 432.4K
11:06 8,272.45 8,276.10 8,272.45 8,276.10 457.2K
11:07 8,276.05 8,280.90 8,274.75 8,276.00 719.6K
11:08 8,276.00 8,278.65 8,273.10 8,278.30 2,229.2K
11:09 8,277.60 8,277.90 8,275.80 8,276.35 1,159.5K
11:10 8,275.15 8,276.60 8,272.35 8,272.35 871.2K
11:11 8,271.90 8,275.65 8,270.90 8,270.90 4,179.2K
11:12 8,270.35 8,274.45 8,267.70 8,273.90 1,273.7K
11:13 8,273.20 8,280.45 8,273.20 8,279.60 1,235.4K
11:14 8,279.00 8,282.30 8,278.55 8,279.45 1,134.8K
11:15 8,278.80 8,287.20 8,278.80 8,287.20 1,237.0K
11:16 8,287.80 8,287.80 8,285.55 8,286.05 1,271.5K
11:17 8,284.05 8,290.15 8,284.05 8,289.95 1,045.9K
11:18 8,289.70 8,293.10 8,289.70 8,291.10 895.1K
11:19 8,290.75 8,292.95 8,290.65 8,292.25 953.1K
11:20 8,292.05 8,295.10 8,290.85 8,294.30 1,110.1K
11:21 8,295.10 8,298.20 8,295.10 8,298.20 1,196.4K
11:22 8,297.15 8,297.15 8,293.65 8,295.35 828.0K
11:23 8,293.40 8,293.80 8,290.35 8,291.95 876.9K
11:24 8,293.05 8,296.25 8,291.70 8,295.85 901.4K
11:25 8,294.20 8,294.75 8,291.20 8,291.40 963.1K
11:26 8,291.00 8,293.70 8,289.85 8,293.70 708.4K
11:27 8,292.75 8,295.50 8,291.65 8,292.40 839.0K
11:28 8,292.95 8,296.70 8,291.55 8,295.95 782.1K
11:29 8,296.70 8,298.00 8,295.30 8,298.00 763.1K
11:30 8,297.70 8,297.70 8,293.95 8,293.95 769.7K
11:31 8,294.15 8,299.50 8,293.90 8,299.00 548.7K
11:32 8,298.20 8,300.95 8,298.20 8,298.95 606.2K
11:33 8,299.30 8,300.90 8,297.80 8,298.35 478.4K
11:34 8,298.10 8,299.45 8,297.45 8,298.00 425.9K
11:35 8,297.45 8,297.45 8,295.15 8,295.35 562.8K
11:36 8,295.70 8,298.70 8,294.45 8,294.80 543.3K
11:37 8,294.35 8,295.35 8,290.70 8,291.60 580.8K
11:38 8,291.50 8,293.30 8,288.25 8,288.25 600.7K
11:39 8,288.30 8,290.85 8,288.15 8,290.40 594.4K
11:40 8,289.90 8,291.70 8,289.40 8,290.25 466.5K
11:41 8,290.75 8,295.25 8,290.35 8,292.35 648.1K
11:42 8,293.55 8,295.35 8,293.55 8,294.60 800.4K
11:43 8,294.50 8,294.85 8,292.55 8,293.50 508.1K
11:44 8,293.50 8,296.25 8,293.50 8,296.05 550.8K
11:45 8,295.85 8,302.65 8,295.85 8,301.60 878.5K
11:46 8,301.20 8,301.20 8,299.05 8,300.00 652.0K
11:47 8,300.25 8,305.95 8,300.25 8,305.95 655.5K
11:48 8,306.00 8,309.55 8,303.85 8,308.95 812.9K
11:49 8,308.85 8,309.40 8,307.50 8,308.60 617.6K
11:50 8,308.80 8,308.80 8,301.50 8,301.50 1,403.8K
11:51 8,301.80 8,301.80 8,297.30 8,299.20 689.1K
11:52 8,299.00 8,302.45 8,298.95 8,300.80 465.3K
11:53 8,300.10 8,301.80 8,299.30 8,300.20 333.2K
11:54 8,299.90 8,301.45 8,296.80 8,296.80 388.5K
11:55 8,296.20 8,298.65 8,295.75 8,297.25 630.2K
11:56 8,296.55 8,299.00 8,296.55 8,298.50 521.1K
11:57 8,297.65 8,297.65 8,294.95 8,295.45 415.6K
11:58 8,295.20 8,296.45 8,294.55 8,296.35 355.2K
11:59 8,295.50 8,298.20 8,295.35 8,297.10 378.2K
12:00 8,298.15 8,304.30 8,298.15 8,301.65 583.5K
12:01 8,301.50 8,303.95 8,301.35 8,302.45 412.8K
12:02 8,302.00 8,302.00 8,298.65 8,299.45 430.6K
12:03 8,298.95 8,302.90 8,298.95 8,300.85 477.3K
12:04 8,301.20 8,301.20 8,299.20 8,299.45 397.1K
12:05 8,298.85 8,300.70 8,298.65 8,299.20 388.7K
12:06 8,299.00 8,300.65 8,294.65 8,294.65 600.2K
12:07 8,295.10 8,295.10 8,293.15 8,293.95 441.0K
12:08 8,294.35 8,294.35 8,287.75 8,288.60 721.5K
12:09 8,289.50 8,290.50 8,289.10 8,289.20 445.4K
12:10 8,289.05 8,293.85 8,289.05 8,293.50 477.7K
12:11 8,293.95 8,294.25 8,291.20 8,292.00 304.5K
12:12 8,291.90 8,295.65 8,291.50 8,295.10 359.9K
12:13 8,295.55 8,295.55 8,293.75 8,293.75 357.9K
12:14 8,293.15 8,293.15 8,291.35 8,292.70 301.5K
12:15 8,293.40 8,294.35 8,292.45 8,293.30 278.9K
12:16 8,293.25 8,294.45 8,292.95 8,292.95 287.8K
12:17 8,292.90 8,293.80 8,290.30 8,290.30 402.9K
12:18 8,290.75 8,292.95 8,289.75 8,291.80 514.7K
12:19 8,291.60 8,294.65 8,291.30 8,294.65 731.5K
12:20 8,294.20 8,295.10 8,292.85 8,292.95 384.1K
12:21 8,293.00 8,295.85 8,293.00 8,295.85 352.3K
12:22 8,296.35 8,296.80 8,295.50 8,296.10 415.5K
12:23 8,295.95 8,296.50 8,293.90 8,294.55 395.8K
12:24 8,294.65 8,295.05 8,293.35 8,294.10 371.4K
12:25 8,294.60 8,296.75 8,294.60 8,296.05 344.9K
12:26 8,295.90 8,296.40 8,293.90 8,294.10 412.0K
12:27 8,294.10 8,294.75 8,292.85 8,294.75 386.0K
12:28 8,295.40 8,296.40 8,295.30 8,296.40 396.2K
12:29 8,296.00 8,298.85 8,295.90 8,298.75 489.6K
12:30 8,299.55 8,300.30 8,297.60 8,299.10 524.0K
12:31 8,299.40 8,301.40 8,297.95 8,298.10 530.4K
12:32 8,298.80 8,302.25 8,298.80 8,301.40 467.5K
12:33 8,301.40 8,301.40 8,296.55 8,297.90 619.8K
12:34 8,297.95 8,302.25 8,297.80 8,301.95 548.5K
12:35 8,301.80 8,305.35 8,301.80 8,304.20 524.5K
12:36 8,304.60 8,308.25 8,304.40 8,307.65 997.1K
12:37 8,307.90 8,307.90 8,304.35 8,305.40 511.0K
12:38 8,304.75 8,307.05 8,303.95 8,306.25 493.9K
12:39 8,305.35 8,307.95 8,305.30 8,307.20 331.2K
12:40 8,307.25 8,307.25 8,304.55 8,304.55 529.8K
12:41 8,305.10 8,305.10 8,303.65 8,304.55 395.3K
12:42 8,304.45 8,306.35 8,303.95 8,306.35 459.2K
12:43 8,307.10 8,308.25 8,306.30 8,308.25 452.3K
12:44 8,307.75 8,307.75 8,304.00 8,304.50 565.8K
12:45 8,304.85 8,307.40 8,304.00 8,306.70 348.5K
12:46 8,306.85 8,309.35 8,306.85 8,308.70 521.5K
12:47 8,309.00 8,310.90 8,308.80 8,310.75 490.3K
12:48 8,310.60 8,312.70 8,306.00 8,306.25 534.8K
12:49 8,305.90 8,308.40 8,305.80 8,306.95 413.0K
12:50 8,307.15 8,307.95 8,304.50 8,305.30 516.3K
12:51 8,304.40 8,307.05 8,302.30 8,306.80 487.7K
12:52 8,306.90 8,309.90 8,306.60 8,309.90 491.2K
12:53 8,309.10 8,313.50 8,309.10 8,312.20 672.2K
12:54 8,312.35 8,314.25 8,311.20 8,312.10 594.1K
12:55 8,312.05 8,315.00 8,310.50 8,311.15 786.1K
12:56 8,310.90 8,310.90 8,307.30 8,307.60 783.9K
12:57 8,305.70 8,306.65 8,304.65 8,305.85 820.4K
12:58 8,306.20 8,308.00 8,304.75 8,306.45 672.9K
12:59 8,306.85 8,306.85 8,302.75 8,302.85 1,164.7K
13:00 8,303.50 8,304.10 8,302.55 8,303.30 597.4K
13:01 8,303.40 8,304.55 8,302.60 8,303.20 440.3K
13:02 8,304.05 8,314.85 8,304.05 8,314.85 578.7K
13:03 8,315.40 8,321.05 8,315.40 8,319.25 627.6K
13:04 8,319.60 8,320.00 8,316.90 8,317.50 378.0K
13:05 8,317.30 8,319.35 8,315.40 8,319.05 415.3K
13:06 8,318.90 8,318.90 8,316.10 8,318.10 251.0K
13:07 8,316.50 8,318.70 8,316.05 8,318.60 313.1K
13:08 8,319.35 8,323.15 8,318.20 8,322.65 552.2K
13:09 8,322.25 8,322.45 8,318.05 8,318.20 344.4K
13:10 8,317.50 8,319.85 8,312.20 8,319.85 440.0K
13:11 8,318.15 8,322.70 8,313.85 8,316.15 683.8K
13:12 8,316.20 8,318.10 8,316.05 8,318.05 369.5K
13:13 8,318.15 8,318.15 8,313.65 8,315.70 317.3K
13:14 8,315.55 8,316.95 8,314.15 8,316.10 414.2K
13:15 8,315.25 8,317.75 8,314.15 8,317.45 289.2K
13:16 8,316.55 8,317.55 8,314.50 8,317.25 282.3K
13:17 8,316.70 8,319.25 8,316.55 8,318.45 468.9K
13:18 8,319.10 8,322.10 8,317.75 8,319.55 561.9K
13:19 8,318.55 8,318.60 8,315.45 8,315.85 363.6K
13:20 8,315.25 8,319.95 8,315.25 8,319.95 432.0K
13:21 8,320.30 8,323.25 8,319.70 8,321.00 477.9K
13:22 8,320.85 8,322.35 8,320.50 8,321.20 320.1K
13:23 8,321.55 8,322.30 8,319.60 8,319.60 340.2K
13:24 8,319.45 8,319.45 8,316.35 8,318.20 386.2K
13:25 8,317.80 8,319.95 8,315.80 8,315.80 398.2K
13:26 8,315.15 8,315.65 8,312.75 8,315.55 430.1K
13:27 8,315.20 8,316.30 8,314.60 8,315.90 250.6K
13:28 8,315.70 8,322.30 8,315.60 8,321.00 383.4K
13:29 8,319.45 8,321.10 8,318.65 8,320.30 306.5K
13:30 8,320.65 8,324.20 8,319.35 8,320.60 485.9K
13:31 8,320.55 8,320.55 8,318.65 8,319.95 257.6K
13:32 8,320.50 8,321.45 8,320.05 8,321.25 322.9K
13:33 8,321.30 8,325.85 8,321.30 8,324.00 587.5K
13:34 8,324.20 8,327.00 8,324.20 8,326.10 767.3K
13:35 8,325.85 8,325.85 8,324.00 8,324.10 461.2K
13:36 8,323.35 8,325.45 8,320.65 8,325.10 654.4K
13:37 8,325.05 8,325.70 8,322.80 8,322.80 1,134.4K
13:38 8,322.25 8,323.85 8,321.20 8,322.50 623.1K
13:39 8,321.90 8,322.65 8,316.35 8,318.15 1,089.7K
13:40 8,317.55 8,319.45 8,315.45 8,318.95 556.5K
13:41 8,318.55 8,322.25 8,318.55 8,321.40 361.3K
13:42 8,321.90 8,322.70 8,319.65 8,319.65 368.4K
13:43 8,319.65 8,320.45 8,317.40 8,319.70 691.3K
13:44 8,319.65 8,319.85 8,317.00 8,318.05 338.4K
13:45 8,317.70 8,318.60 8,317.10 8,317.45 336.2K
13:46 8,317.80 8,317.90 8,316.60 8,317.35 544.8K
13:47 8,317.05 8,317.70 8,312.25 8,312.30 1,090.7K
13:48 8,312.10 8,313.85 8,310.90 8,313.85 399.4K
13:49 8,314.05 8,317.55 8,313.25 8,317.55 458.6K
13:50 8,318.10 8,321.85 8,318.10 8,319.50 604.2K
13:51 8,319.30 8,319.30 8,316.45 8,317.70 457.6K
13:52 8,317.00 8,317.70 8,315.85 8,316.25 298.4K
13:53 8,316.50 8,317.35 8,315.70 8,316.10 243.1K
13:54 8,315.80 8,319.30 8,315.35 8,318.80 491.1K
13:55 8,319.45 8,319.45 8,315.20 8,316.10 375.9K
13:56 8,316.25 8,316.25 8,313.15 8,314.40 404.6K
13:57 8,313.95 8,313.95 8,312.15 8,313.20 460.5K
13:58 8,312.80 8,318.75 8,312.80 8,318.75 436.4K
13:59 8,318.60 8,319.70 8,318.15 8,318.35 261.9K
14:00 8,317.45 8,318.10 8,315.95 8,316.30 513.3K
14:01 8,316.35 8,316.60 8,312.75 8,313.15 519.5K
14:02 8,313.75 8,314.15 8,312.40 8,312.55 518.2K
14:03 8,312.00 8,312.00 8,310.25 8,310.85 355.5K
14:04 8,310.70 8,310.90 8,307.15 8,307.70 480.1K
14:05 8,308.80 8,310.00 8,307.90 8,308.95 326.4K
14:06 8,308.80 8,310.35 8,308.10 8,308.50 263.1K
14:07 8,307.85 8,309.95 8,305.50 8,309.45 639.4K
14:08 8,308.90 8,310.25 8,308.85 8,309.45 245.9K
14:09 8,309.30 8,309.60 8,307.45 8,307.45 324.2K
14:10 8,307.20 8,307.30 8,305.55 8,306.85 576.1K
14:11 8,307.40 8,310.75 8,307.40 8,309.85 299.5K
14:12 8,309.70 8,309.70 8,307.10 8,307.35 372.4K
14:13 8,307.40 8,307.95 8,306.35 8,307.30 436.1K
14:14 8,306.85 8,307.80 8,305.20 8,305.30 447.5K
14:15 8,305.85 8,309.10 8,305.85 8,308.25 454.9K
14:16 8,308.75 8,311.55 8,308.75 8,310.70 375.4K
14:17 8,310.65 8,310.65 8,308.55 8,309.45 375.4K
14:18 8,309.20 8,310.10 8,308.55 8,309.10 565.4K
14:19 8,309.95 8,310.95 8,309.55 8,310.95 297.4K
14:20 8,310.80 8,315.75 8,310.80 8,315.40 571.8K
14:21 8,315.80 8,316.70 8,312.80 8,312.80 479.8K
14:22 8,311.90 8,311.95 8,310.65 8,311.80 357.6K
14:23 8,311.90 8,312.00 8,310.15 8,310.30 392.5K
14:24 8,310.35 8,311.85 8,308.95 8,310.95 456.1K
14:25 8,311.05 8,311.05 8,306.90 8,306.95 440.5K
14:26 8,306.80 8,308.35 8,306.30 8,308.25 859.4K
14:27 8,307.70 8,308.25 8,305.50 8,305.70 687.4K
14:28 8,306.05 8,307.60 8,304.75 8,307.40 553.0K
14:29 8,306.90 8,308.10 8,306.10 8,306.95 527.3K
14:30 8,306.05 8,306.45 8,304.95 8,304.95 690.7K
14:31 8,305.10 8,305.15 8,300.95 8,301.70 524.4K
14:32 8,302.20 8,302.20 8,299.70 8,300.15 645.2K
14:33 8,300.50 8,300.50 8,298.75 8,299.75 537.8K
14:34 8,299.95 8,300.75 8,298.50 8,300.65 656.0K
14:35 8,300.65 8,301.20 8,297.30 8,298.30 892.3K
14:36 8,297.30 8,299.65 8,296.30 8,299.65 451.5K
14:37 8,301.45 8,303.35 8,301.45 8,303.35 503.2K
14:38 8,302.75 8,302.75 8,300.15 8,301.25 407.7K
14:39 8,300.65 8,301.50 8,300.00 8,300.95 384.8K
14:40 8,300.40 8,300.40 8,298.05 8,298.50 465.2K
14:41 8,298.15 8,298.15 8,294.85 8,294.85 1,360.2K
14:42 8,294.65 8,297.75 8,294.50 8,296.45 836.0K
14:43 8,296.35 8,298.15 8,295.30 8,298.15 635.1K
14:44 8,299.40 8,302.30 8,299.40 8,301.40 837.0K
14:45 8,300.90 8,303.60 8,300.90 8,302.50 864.9K
14:46 8,303.20 8,303.20 8,298.50 8,298.50 949.1K
14:47 8,299.20 8,299.85 8,292.30 8,292.45 1,077.4K
14:48 8,292.35 8,298.80 8,292.35 8,298.80 662.9K
14:49 8,299.05 8,301.55 8,299.05 8,300.95 655.5K
14:50 8,300.80 8,301.85 8,300.50 8,301.70 460.9K
14:51 8,301.50 8,304.05 8,301.15 8,303.10 570.5K
14:52 8,303.85 8,305.50 8,303.20 8,304.55 510.4K
14:53 8,304.35 8,304.35 8,301.45 8,304.35 533.7K
14:54 8,304.75 8,304.75 8,302.30 8,302.30 537.1K
14:55 8,302.75 8,302.75 8,300.45 8,301.80 531.1K
14:56 8,301.55 8,301.70 8,300.55 8,301.10 505.3K
14:57 8,301.35 8,303.90 8,300.60 8,303.90 648.2K
14:58 8,303.15 8,303.85 8,298.25 8,303.85 1,182.2K
14:59 8,302.35 8,308.25 8,301.70 8,308.25 1,472.8K
15:00 8,310.25 8,311.60 8,303.35 8,309.20 1,596.6K
15:01 8,305.00 8,312.00 8,305.00 8,310.90 1,219.2K
15:02 8,311.65 8,311.65 8,302.15 8,302.15 1,067.2K
15:03 8,301.40 8,301.55 8,298.40 8,298.40 1,060.0K
15:04 8,298.15 8,303.65 8,297.20 8,301.90 1,338.5K
15:05 8,301.40 8,302.95 8,300.35 8,301.65 1,037.8K
15:06 8,302.45 8,307.70 8,302.45 8,306.60 1,465.4K
15:07 8,307.00 8,308.05 8,306.60 8,307.55 984.7K
15:08 8,307.75 8,311.45 8,305.75 8,311.45 1,016.6K
15:09 8,311.70 8,311.70 8,308.25 8,308.95 1,131.7K
15:10 8,308.60 8,308.75 8,304.45 8,308.75 1,345.5K
15:11 8,311.00 8,313.00 8,306.70 8,308.00 1,158.1K
15:12 8,307.85 8,308.25 8,307.10 8,307.10 967.9K
15:13 8,306.75 8,306.95 8,305.80 8,306.95 905.5K
15:14 8,307.90 8,308.10 8,307.25 8,307.25 1,012.7K
15:15 8,307.35 8,308.25 8,306.40 8,307.80 1,531.3K
15:16 8,307.75 8,310.55 8,307.65 8,310.55 1,423.2K
15:17 8,310.50 8,310.85 8,308.70 8,310.30 1,250.9K
15:18 8,309.20 8,309.25 8,306.35 8,306.65 1,628.8K
15:19 8,306.40 8,306.40 8,304.55 8,305.50 1,419.7K
15:20 8,305.80 8,308.80 8,305.80 8,307.90 1,719.7K
15:21 8,308.40 8,309.15 8,307.60 8,307.85 1,148.6K
15:22 8,308.00 8,308.85 8,306.80 8,308.05 904.7K
15:23 8,308.40 8,308.50 8,305.45 8,305.70 895.4K
15:24 8,306.05 8,307.60 8,305.35 8,307.30 1,783.9K
15:25 8,307.30 8,308.50 8,306.05 8,306.25 1,006.5K
15:26 8,306.90 8,308.30 8,306.60 8,306.80 1,528.8K
15:27 8,307.25 8,307.25 8,305.10 8,306.50 1,115.0K
15:28 8,303.75 8,306.35 8,302.90 8,305.70 826.6K
15:29 8,305.40 8,309.05 8,304.30 8,308.40 725.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available