Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,115.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,700.30 8,717.05 8,700.30 8,705.15 3,554.1K
09:16 8,706.60 8,706.60 8,702.85 8,703.30 1,793.4K
09:17 8,702.00 8,705.65 8,695.95 8,695.95 1,337.4K
09:18 8,696.85 8,707.00 8,696.85 8,705.10 1,073.1K
09:19 8,702.05 8,704.00 8,698.60 8,699.50 944.8K
09:20 8,700.60 8,700.60 8,696.10 8,696.85 1,100.9K
09:21 8,693.75 8,693.80 8,689.50 8,690.90 990.0K
09:22 8,691.35 8,694.40 8,689.05 8,694.40 890.7K
09:23 8,695.05 8,697.65 8,692.00 8,692.75 629.5K
09:24 8,691.55 8,692.35 8,689.75 8,691.50 602.1K
09:25 8,691.50 8,691.70 8,688.75 8,690.65 694.0K
09:26 8,690.35 8,690.70 8,687.45 8,689.70 747.6K
09:27 8,689.30 8,691.55 8,685.60 8,690.15 729.9K
09:28 8,690.80 8,697.35 8,690.80 8,695.40 682.6K
09:29 8,696.65 8,700.95 8,696.65 8,697.70 769.4K
09:30 8,696.65 8,701.55 8,695.10 8,700.40 787.0K
09:31 8,700.45 8,702.45 8,698.70 8,701.00 600.7K
09:32 8,700.10 8,701.75 8,698.90 8,701.75 712.4K
09:33 8,701.55 8,706.70 8,701.55 8,705.95 617.8K
09:34 8,707.65 8,708.55 8,704.05 8,708.55 712.4K
09:35 8,708.35 8,710.20 8,706.25 8,708.45 718.1K
09:36 8,707.80 8,711.60 8,707.15 8,711.00 606.5K
09:37 8,710.45 8,710.55 8,707.40 8,707.40 596.6K
09:38 8,707.25 8,709.85 8,706.90 8,708.45 538.2K
09:39 8,709.00 8,713.45 8,709.00 8,711.20 760.6K
09:40 8,712.20 8,713.25 8,709.55 8,710.10 782.5K
09:41 8,709.80 8,709.95 8,707.05 8,707.05 578.6K
09:42 8,707.50 8,707.95 8,705.10 8,705.40 436.6K
09:43 8,704.85 8,710.20 8,701.00 8,708.50 546.7K
09:44 8,708.75 8,709.35 8,706.65 8,708.00 450.0K
09:45 8,708.00 8,709.30 8,706.20 8,706.35 500.4K
09:46 8,707.10 8,707.95 8,704.25 8,704.25 451.0K
09:47 8,703.95 8,704.70 8,702.15 8,702.95 491.4K
09:48 8,703.05 8,704.45 8,702.95 8,703.50 467.8K
09:49 8,704.40 8,704.40 8,702.10 8,702.10 453.1K
09:50 8,702.40 8,703.65 8,701.65 8,703.60 372.1K
09:51 8,703.45 8,715.00 8,703.45 8,715.00 521.4K
09:52 8,715.35 8,715.35 8,709.70 8,711.00 496.9K
09:53 8,711.20 8,711.50 8,710.15 8,711.50 320.6K
09:54 8,711.30 8,712.20 8,710.35 8,711.05 320.2K
09:55 8,710.50 8,713.70 8,710.30 8,713.60 346.4K
09:56 8,713.50 8,715.70 8,713.50 8,714.30 298.5K
09:57 8,714.20 8,714.65 8,712.95 8,713.10 372.2K
09:58 8,713.90 8,715.05 8,712.90 8,714.40 365.5K
09:59 8,714.80 8,717.50 8,714.80 8,716.95 386.8K
10:00 8,716.85 8,717.55 8,713.95 8,715.00 357.9K
10:01 8,715.70 8,717.90 8,715.05 8,715.80 620.4K
10:02 8,715.70 8,719.90 8,714.45 8,719.90 667.5K
10:03 8,720.20 8,725.45 8,720.20 8,724.70 531.9K
10:04 8,725.30 8,728.90 8,725.30 8,727.55 542.9K
10:05 8,726.20 8,729.50 8,726.20 8,729.50 384.5K
10:06 8,729.15 8,729.15 8,724.10 8,724.70 418.8K
10:07 8,722.65 8,722.90 8,720.60 8,722.85 468.2K
10:08 8,723.05 8,726.20 8,723.05 8,725.95 445.4K
10:09 8,725.75 8,728.45 8,725.65 8,727.30 467.4K
10:10 8,726.95 8,727.35 8,725.55 8,726.30 298.4K
10:11 8,727.00 8,727.25 8,722.95 8,725.10 497.6K
10:12 8,725.35 8,727.55 8,725.35 8,726.40 305.1K
10:13 8,726.00 8,726.10 8,724.40 8,724.75 292.3K
10:14 8,724.50 8,724.50 8,719.60 8,719.60 345.5K
10:15 8,720.00 8,722.05 8,718.05 8,721.35 479.2K
10:16 8,721.50 8,721.50 8,717.05 8,717.15 570.0K
10:17 8,716.55 8,720.15 8,715.50 8,718.90 368.5K
10:18 8,719.30 8,723.55 8,719.30 8,723.55 473.4K
10:19 8,723.35 8,726.10 8,723.35 8,724.50 637.5K
10:20 8,724.00 8,730.65 8,724.00 8,730.65 724.2K
10:21 8,730.75 8,731.80 8,728.00 8,728.05 721.2K
10:22 8,728.15 8,728.85 8,725.20 8,728.80 399.3K
10:23 8,728.35 8,729.00 8,725.70 8,727.65 876.6K
10:24 8,726.95 8,727.05 8,723.80 8,725.00 372.6K
10:25 8,725.05 8,725.95 8,722.85 8,724.70 378.0K
10:26 8,725.50 8,728.75 8,725.20 8,728.55 589.2K
10:27 8,727.85 8,732.05 8,727.05 8,729.90 455.7K
10:28 8,730.20 8,732.00 8,729.70 8,731.60 487.2K
10:29 8,730.85 8,731.45 8,727.55 8,728.65 537.7K
10:30 8,728.35 8,728.35 8,723.90 8,723.90 370.8K
10:31 8,722.70 8,724.25 8,721.75 8,723.70 335.0K
10:32 8,724.20 8,724.20 8,715.25 8,715.25 349.7K
10:33 8,715.80 8,715.80 8,692.85 8,693.70 1,496.3K
10:34 8,691.55 8,697.40 8,689.85 8,696.10 805.3K
10:35 8,696.40 8,698.30 8,685.95 8,690.35 765.1K
10:36 8,688.30 8,688.30 8,681.80 8,682.20 833.9K
10:37 8,682.60 8,683.85 8,672.90 8,676.55 884.7K
10:38 8,673.85 8,673.85 8,663.25 8,663.65 1,343.4K
10:39 8,666.40 8,673.35 8,664.10 8,667.75 1,272.7K
10:40 8,668.65 8,669.50 8,656.30 8,657.85 1,306.2K
10:41 8,655.10 8,658.60 8,646.90 8,658.60 1,547.3K
10:42 8,657.45 8,665.80 8,653.90 8,665.80 749.7K
10:43 8,665.60 8,666.85 8,661.35 8,665.70 553.4K
10:44 8,664.55 8,671.20 8,663.65 8,671.00 558.8K
10:45 8,671.45 8,671.95 8,667.85 8,668.15 713.4K
10:46 8,669.40 8,669.55 8,664.95 8,666.85 715.8K
10:47 8,666.70 8,667.05 8,660.70 8,663.05 569.7K
10:48 8,660.95 8,661.00 8,652.40 8,652.40 697.5K
10:49 8,650.95 8,652.35 8,645.30 8,647.00 864.4K
10:50 8,651.10 8,656.85 8,651.10 8,655.85 728.3K
10:51 8,654.80 8,656.55 8,652.15 8,652.45 712.1K
10:52 8,653.85 8,664.80 8,653.85 8,660.95 716.2K
10:53 8,661.40 8,661.40 8,658.65 8,659.95 517.2K
10:54 8,660.90 8,662.50 8,659.15 8,661.25 745.3K
10:55 8,660.95 8,663.30 8,658.85 8,660.30 495.3K
10:56 8,661.00 8,661.00 8,658.20 8,658.75 680.8K
10:57 8,659.40 8,663.80 8,657.25 8,660.10 744.6K
10:58 8,660.95 8,662.80 8,657.25 8,661.25 608.5K
10:59 8,662.25 8,673.35 8,660.55 8,671.30 756.8K
11:00 8,672.85 8,673.30 8,666.80 8,669.75 726.2K
11:01 8,670.80 8,671.60 8,668.00 8,671.35 670.4K
11:02 8,671.60 8,675.45 8,670.65 8,674.55 619.3K
11:03 8,674.30 8,675.20 8,671.65 8,671.65 406.0K
11:04 8,669.55 8,669.55 8,662.35 8,662.35 961.4K
11:05 8,662.05 8,662.60 8,657.95 8,658.75 373.0K
11:06 8,658.60 8,665.45 8,657.70 8,665.45 486.1K
11:07 8,663.55 8,666.45 8,662.40 8,666.45 510.5K
11:08 8,666.50 8,666.50 8,660.80 8,663.65 331.3K
11:09 8,663.75 8,663.75 8,658.50 8,659.60 332.7K
11:10 8,659.20 8,662.15 8,656.40 8,661.60 560.8K
11:11 8,659.80 8,661.15 8,659.05 8,659.60 208.8K
11:12 8,658.85 8,658.90 8,654.30 8,655.20 436.6K
11:13 8,655.40 8,656.20 8,653.55 8,655.55 262.1K
11:14 8,654.95 8,658.30 8,654.95 8,658.30 309.9K
11:15 8,657.95 8,658.85 8,655.65 8,658.85 220.0K
11:16 8,658.85 8,659.35 8,652.45 8,654.50 428.8K
11:17 8,654.65 8,654.65 8,648.10 8,649.10 672.1K
11:18 8,648.70 8,652.85 8,648.15 8,652.85 423.3K
11:19 8,653.95 8,653.95 8,645.20 8,650.15 380.2K
11:20 8,649.75 8,651.20 8,647.80 8,651.00 360.3K
11:21 8,652.30 8,654.00 8,652.30 8,653.90 346.0K
11:22 8,653.45 8,655.05 8,652.20 8,654.00 650.1K
11:23 8,653.90 8,654.05 8,644.35 8,644.35 825.3K
11:24 8,643.90 8,644.75 8,643.35 8,644.05 293.8K
11:25 8,643.90 8,649.75 8,643.90 8,649.40 324.7K
11:26 8,648.65 8,650.55 8,647.90 8,650.55 334.1K
11:27 8,649.75 8,651.95 8,648.45 8,651.10 292.9K
11:28 8,651.30 8,651.30 8,648.25 8,648.45 395.8K
11:29 8,647.75 8,649.00 8,647.50 8,648.60 315.6K
11:30 8,648.25 8,648.25 8,645.50 8,645.65 263.0K
11:31 8,645.25 8,648.25 8,642.90 8,644.30 473.0K
11:32 8,644.00 8,644.95 8,643.35 8,643.90 224.0K
11:33 8,644.00 8,644.50 8,641.40 8,644.05 246.2K
11:34 8,643.45 8,650.55 8,643.45 8,650.40 435.2K
11:35 8,649.95 8,652.05 8,648.55 8,649.85 365.3K
11:36 8,650.00 8,652.25 8,649.15 8,651.85 327.9K
11:37 8,651.80 8,652.50 8,650.90 8,650.90 228.2K
11:38 8,651.15 8,651.15 8,648.95 8,650.60 693.7K
11:39 8,650.70 8,651.55 8,649.60 8,650.95 370.2K
11:40 8,651.35 8,654.50 8,649.70 8,654.50 324.0K
11:41 8,654.75 8,655.25 8,649.40 8,651.50 359.5K
11:42 8,651.70 8,651.90 8,649.35 8,651.05 428.8K
11:43 8,651.15 8,651.15 8,649.15 8,649.85 466.0K
11:44 8,649.40 8,652.55 8,647.70 8,651.85 361.1K
11:45 8,651.80 8,654.20 8,650.45 8,654.20 396.7K
11:46 8,654.40 8,660.35 8,653.65 8,660.35 289.7K
11:47 8,660.35 8,663.25 8,659.85 8,662.75 397.3K
11:48 8,662.35 8,666.10 8,660.75 8,666.00 414.0K
11:49 8,666.35 8,671.80 8,665.85 8,671.80 512.0K
11:50 8,671.75 8,677.50 8,671.75 8,674.05 469.9K
11:51 8,673.40 8,676.45 8,672.60 8,674.30 449.1K
11:52 8,674.45 8,676.65 8,673.00 8,676.65 400.1K
11:53 8,675.25 8,675.25 8,670.60 8,671.50 252.2K
11:54 8,671.05 8,671.15 8,665.30 8,665.70 265.2K
11:55 8,665.85 8,665.85 8,661.10 8,661.45 288.5K
11:56 8,661.25 8,664.15 8,661.25 8,662.60 330.5K
11:57 8,661.00 8,661.45 8,660.05 8,660.25 283.5K
11:58 8,660.75 8,660.75 8,653.90 8,654.00 377.7K
11:59 8,654.00 8,655.75 8,651.80 8,652.15 391.1K
12:00 8,652.65 8,654.30 8,651.55 8,651.60 297.5K
12:01 8,652.60 8,652.60 8,649.45 8,649.45 329.7K
12:02 8,648.80 8,649.65 8,647.40 8,649.45 299.3K
12:03 8,649.30 8,649.80 8,647.70 8,649.20 281.5K
12:04 8,648.75 8,649.05 8,645.85 8,646.70 440.0K
12:05 8,646.50 8,649.20 8,645.95 8,646.80 448.8K
12:06 8,647.70 8,649.30 8,646.30 8,648.65 307.7K
12:07 8,648.75 8,654.10 8,648.75 8,654.10 227.2K
12:08 8,653.65 8,655.75 8,651.60 8,655.75 323.1K
12:09 8,655.70 8,657.00 8,655.35 8,657.00 446.4K
12:10 8,656.85 8,656.85 8,654.70 8,655.15 350.3K
12:11 8,655.10 8,657.50 8,654.50 8,656.10 292.7K
12:12 8,655.80 8,655.80 8,651.25 8,651.25 315.5K
12:13 8,651.30 8,655.60 8,650.20 8,655.00 376.6K
12:14 8,655.50 8,656.35 8,653.45 8,656.35 337.5K
12:15 8,655.80 8,656.50 8,654.40 8,654.40 483.5K
12:16 8,654.65 8,654.95 8,652.00 8,653.00 308.5K
12:17 8,652.60 8,653.50 8,651.25 8,652.10 347.9K
12:18 8,652.20 8,652.70 8,650.20 8,650.65 371.4K
12:19 8,650.95 8,651.15 8,649.05 8,649.80 400.2K
12:20 8,650.05 8,650.50 8,648.30 8,648.30 393.1K
12:21 8,648.20 8,650.90 8,647.60 8,650.65 350.9K
12:22 8,650.80 8,652.00 8,649.70 8,649.70 310.3K
12:23 8,650.40 8,650.40 8,644.95 8,645.25 417.7K
12:24 8,645.15 8,646.55 8,645.15 8,646.45 256.5K
12:25 8,646.50 8,650.40 8,646.10 8,648.65 243.8K
12:26 8,648.85 8,653.10 8,648.70 8,653.10 251.6K
12:27 8,653.20 8,653.20 8,646.70 8,652.30 307.1K
12:28 8,652.65 8,654.05 8,651.75 8,653.80 231.5K
12:29 8,653.95 8,653.95 8,652.45 8,652.95 201.3K
12:30 8,652.70 8,653.35 8,651.60 8,651.60 271.4K
12:31 8,651.30 8,651.30 8,648.80 8,649.45 464.3K
12:32 8,649.25 8,649.25 8,644.60 8,644.60 356.4K
12:33 8,644.90 8,644.90 8,641.50 8,642.45 360.6K
12:34 8,642.35 8,642.75 8,639.40 8,640.80 273.6K
12:35 8,641.00 8,641.55 8,639.35 8,639.95 328.0K
12:36 8,639.00 8,640.00 8,635.45 8,635.60 654.5K
12:37 8,635.25 8,635.25 8,622.35 8,627.70 920.3K
12:38 8,627.70 8,627.70 8,624.70 8,625.60 491.5K
12:39 8,624.70 8,630.95 8,624.70 8,630.05 385.2K
12:40 8,629.55 8,630.75 8,627.85 8,628.45 243.3K
12:41 8,628.05 8,629.15 8,627.55 8,628.25 294.2K
12:42 8,628.50 8,631.85 8,627.65 8,631.65 329.4K
12:43 8,631.80 8,633.75 8,628.75 8,631.65 401.5K
12:44 8,631.70 8,634.65 8,631.70 8,634.00 285.1K
12:45 8,632.25 8,633.55 8,630.55 8,631.80 284.3K
12:46 8,630.80 8,631.45 8,628.35 8,629.85 224.6K
12:47 8,630.45 8,630.55 8,628.80 8,630.40 382.7K
12:48 8,630.65 8,633.25 8,630.05 8,631.80 246.5K
12:49 8,631.60 8,635.20 8,630.55 8,633.45 329.3K
12:50 8,634.10 8,639.65 8,633.10 8,639.65 277.0K
12:51 8,639.35 8,640.75 8,634.55 8,637.65 458.7K
12:52 8,638.55 8,638.55 8,633.30 8,633.30 499.2K
12:53 8,632.45 8,637.70 8,632.45 8,637.60 346.3K
12:54 8,637.20 8,638.65 8,635.50 8,638.00 359.4K
12:55 8,638.45 8,639.95 8,635.15 8,637.25 248.4K
12:56 8,636.20 8,636.40 8,633.25 8,633.35 282.6K
12:57 8,632.90 8,635.45 8,631.30 8,633.75 319.4K
12:58 8,632.40 8,633.20 8,629.25 8,631.20 363.5K
12:59 8,629.95 8,630.50 8,624.25 8,624.65 370.0K
13:00 8,624.60 8,625.50 8,623.25 8,625.10 307.9K
13:01 8,624.80 8,625.50 8,622.80 8,623.10 384.0K
13:02 8,622.25 8,629.60 8,622.20 8,629.40 321.1K
13:03 8,629.35 8,630.80 8,627.35 8,628.10 232.3K
13:04 8,628.75 8,628.75 8,625.60 8,625.95 223.3K
13:05 8,625.85 8,629.85 8,623.85 8,629.85 347.6K
13:06 8,629.40 8,634.35 8,629.40 8,633.95 286.7K
13:07 8,633.10 8,633.10 8,628.75 8,629.55 327.0K
13:08 8,629.00 8,629.50 8,621.70 8,622.80 384.6K
13:09 8,621.55 8,624.20 8,620.10 8,623.50 371.7K
13:10 8,623.55 8,627.85 8,623.55 8,626.85 244.8K
13:11 8,627.50 8,629.20 8,627.35 8,628.00 390.7K
13:12 8,627.75 8,627.80 8,624.20 8,626.00 431.2K
13:13 8,625.45 8,626.10 8,623.60 8,623.65 217.7K
13:14 8,624.45 8,624.70 8,623.40 8,624.25 204.6K
13:15 8,624.10 8,626.60 8,622.70 8,625.85 294.7K
13:16 8,624.40 8,624.40 8,621.35 8,622.50 298.2K
13:17 8,622.00 8,624.65 8,621.20 8,624.65 344.9K
13:18 8,624.70 8,626.30 8,623.00 8,626.15 312.6K
13:19 8,627.35 8,628.75 8,626.70 8,627.75 337.0K
13:20 8,628.05 8,628.05 8,624.05 8,624.05 742.1K
13:21 8,625.85 8,628.40 8,625.55 8,628.40 295.9K
13:22 8,627.40 8,630.00 8,627.30 8,629.50 420.2K
13:23 8,629.65 8,630.95 8,628.35 8,629.55 295.8K
13:24 8,628.50 8,628.50 8,625.95 8,626.40 212.6K
13:25 8,626.35 8,628.50 8,625.30 8,627.95 235.2K
13:26 8,628.40 8,631.95 8,627.95 8,630.90 268.8K
13:27 8,630.90 8,633.30 8,629.80 8,633.30 311.8K
13:28 8,632.75 8,632.75 8,628.65 8,631.05 405.6K
13:29 8,632.60 8,633.95 8,632.00 8,632.20 568.3K
13:30 8,632.35 8,632.35 8,627.20 8,627.20 243.5K
13:31 8,628.05 8,631.90 8,627.80 8,631.90 310.6K
13:32 8,633.55 8,634.30 8,630.05 8,631.00 230.4K
13:33 8,630.20 8,630.50 8,628.25 8,628.75 334.9K
13:34 8,628.50 8,632.35 8,625.90 8,625.90 578.3K
13:35 8,625.35 8,625.45 8,623.45 8,625.45 434.9K
13:36 8,625.90 8,626.80 8,624.90 8,626.80 296.8K
13:37 8,626.25 8,626.25 8,620.55 8,623.65 360.7K
13:38 8,622.75 8,625.25 8,622.60 8,624.60 261.4K
13:39 8,624.50 8,625.65 8,623.95 8,625.35 288.9K
13:40 8,625.60 8,626.00 8,622.60 8,622.60 322.1K
13:41 8,621.85 8,622.75 8,621.00 8,621.65 206.4K
13:42 8,622.90 8,627.00 8,622.20 8,624.35 292.8K
13:43 8,624.10 8,625.95 8,623.85 8,623.85 206.7K
13:44 8,624.00 8,624.00 8,619.80 8,620.65 282.5K
13:45 8,620.20 8,620.65 8,617.85 8,618.35 475.7K
13:46 8,617.85 8,619.80 8,617.05 8,617.05 271.1K
13:47 8,616.95 8,621.80 8,616.95 8,620.85 308.8K
13:48 8,620.45 8,623.30 8,617.05 8,617.05 350.1K
13:49 8,617.25 8,619.55 8,616.75 8,618.95 273.8K
13:50 8,619.05 8,620.45 8,618.60 8,619.65 208.3K
13:51 8,619.00 8,622.00 8,619.00 8,621.45 281.5K
13:52 8,621.65 8,624.05 8,621.65 8,622.95 229.7K
13:53 8,623.25 8,623.60 8,621.95 8,623.25 287.9K
13:54 8,622.65 8,625.95 8,622.65 8,625.85 260.9K
13:55 8,625.65 8,625.90 8,623.95 8,624.50 241.9K
13:56 8,624.55 8,636.60 8,624.15 8,635.80 435.4K
13:57 8,633.80 8,635.60 8,632.60 8,635.30 308.8K
13:58 8,635.55 8,645.20 8,634.60 8,645.20 495.8K
13:59 8,646.40 8,650.10 8,646.40 8,649.80 559.4K
14:00 8,649.05 8,649.05 8,639.90 8,641.95 429.3K
14:01 8,641.55 8,645.40 8,641.55 8,642.40 272.5K
14:02 8,642.70 8,652.20 8,642.70 8,652.20 509.2K
14:03 8,652.35 8,652.35 8,645.95 8,647.30 333.0K
14:04 8,647.60 8,655.15 8,647.60 8,655.15 378.7K
14:05 8,652.80 8,654.00 8,648.90 8,652.85 365.4K
14:06 8,651.85 8,656.75 8,651.10 8,655.60 654.2K
14:07 8,657.45 8,663.45 8,657.45 8,663.30 587.6K
14:08 8,664.25 8,664.85 8,657.95 8,657.95 383.1K
14:09 8,657.75 8,659.55 8,651.90 8,651.90 445.4K
14:10 8,653.15 8,653.15 8,646.25 8,648.20 431.2K
14:11 8,648.60 8,649.00 8,647.30 8,648.10 280.8K
14:12 8,647.60 8,647.60 8,628.65 8,628.65 955.4K
14:13 8,625.80 8,625.80 8,595.45 8,600.05 2,226.4K
14:14 8,599.40 8,628.80 8,599.05 8,622.90 954.7K
14:15 8,626.30 8,626.30 8,608.10 8,614.70 625.6K
14:16 8,613.85 8,613.85 8,603.75 8,606.85 640.1K
14:17 8,606.95 8,609.15 8,604.90 8,606.35 655.3K
14:18 8,605.55 8,612.55 8,603.40 8,612.25 607.3K
14:19 8,611.40 8,612.50 8,606.65 8,611.65 529.7K
14:20 8,612.60 8,612.60 8,607.10 8,607.30 426.8K
14:21 8,606.85 8,607.60 8,603.40 8,605.60 655.2K
14:22 8,606.30 8,608.55 8,604.40 8,608.40 608.6K
14:23 8,607.30 8,610.20 8,605.15 8,610.20 490.9K
14:24 8,610.55 8,611.75 8,606.40 8,608.20 608.3K
14:25 8,608.10 8,623.35 8,607.70 8,620.00 1,043.7K
14:26 8,618.90 8,621.65 8,615.30 8,618.80 484.7K
14:27 8,617.65 8,618.05 8,612.65 8,616.60 397.2K
14:28 8,617.15 8,620.30 8,616.15 8,619.45 487.2K
14:29 8,623.55 8,634.55 8,623.55 8,626.95 759.8K
14:30 8,625.95 8,632.10 8,620.75 8,632.10 592.1K
14:31 8,633.25 8,637.85 8,633.25 8,637.30 490.4K
14:32 8,637.05 8,642.65 8,637.05 8,641.75 375.0K
14:33 8,641.40 8,641.70 8,631.95 8,633.75 496.6K
14:34 8,632.20 8,636.80 8,630.20 8,630.75 599.0K
14:35 8,630.40 8,630.40 8,616.05 8,622.75 1,142.7K
14:36 8,622.85 8,628.75 8,622.85 8,627.10 505.5K
14:37 8,625.35 8,627.60 8,623.45 8,626.35 538.2K
14:38 8,626.15 8,627.15 8,620.80 8,620.80 475.4K
14:39 8,621.10 8,621.10 8,618.85 8,619.70 511.6K
14:40 8,618.95 8,618.95 8,611.60 8,612.50 480.1K
14:41 8,611.50 8,612.40 8,609.25 8,609.65 572.6K
14:42 8,611.75 8,613.00 8,608.45 8,608.60 503.5K
14:43 8,608.50 8,608.50 8,604.50 8,605.60 825.8K
14:44 8,605.05 8,607.35 8,603.70 8,604.75 582.9K
14:45 8,605.20 8,606.35 8,603.30 8,604.35 636.3K
14:46 8,604.15 8,607.10 8,602.15 8,606.45 585.2K
14:47 8,605.80 8,609.25 8,604.60 8,608.85 621.8K
14:48 8,608.55 8,608.55 8,604.05 8,604.70 680.4K
14:49 8,604.25 8,604.60 8,601.10 8,601.50 971.7K
14:50 8,601.40 8,606.50 8,601.40 8,604.45 818.0K
14:51 8,604.55 8,610.30 8,604.55 8,610.30 953.0K
14:52 8,609.75 8,613.00 8,609.00 8,609.55 689.9K
14:53 8,609.70 8,610.45 8,606.25 8,607.85 675.4K
14:54 8,607.20 8,608.95 8,606.50 8,606.85 662.7K
14:55 8,606.00 8,606.60 8,602.10 8,603.85 657.5K
14:56 8,603.35 8,603.60 8,601.00 8,601.25 777.2K
14:57 8,601.35 8,604.65 8,601.35 8,604.50 750.8K
14:58 8,604.00 8,604.50 8,600.30 8,600.70 728.5K
14:59 8,600.60 8,601.85 8,598.10 8,598.10 462.7K
15:00 8,597.65 8,597.65 8,586.20 8,589.75 1,778.7K
15:01 8,591.20 8,595.15 8,589.90 8,589.90 966.8K
15:02 8,590.25 8,591.55 8,588.60 8,591.55 893.2K
15:03 8,592.15 8,595.35 8,591.25 8,595.35 883.0K
15:04 8,594.60 8,594.60 8,590.70 8,590.75 943.0K
15:05 8,591.40 8,591.40 8,585.35 8,586.05 1,134.8K
15:06 8,585.40 8,587.85 8,585.40 8,585.90 1,043.1K
15:07 8,586.65 8,591.95 8,586.35 8,591.95 812.1K
15:08 8,592.10 8,592.85 8,591.70 8,592.65 936.8K
15:09 8,592.70 8,597.10 8,591.80 8,597.10 1,084.2K
15:10 8,595.95 8,598.45 8,595.25 8,598.45 1,237.7K
15:11 8,598.10 8,600.15 8,597.30 8,598.30 1,220.9K
15:12 8,598.50 8,599.20 8,597.40 8,598.95 1,075.8K
15:13 8,599.50 8,602.25 8,598.75 8,602.25 1,097.3K
15:14 8,602.25 8,604.35 8,602.05 8,604.15 1,248.9K
15:15 8,604.75 8,605.40 8,603.15 8,605.05 1,630.2K
15:16 8,604.80 8,606.30 8,603.80 8,606.15 1,143.4K
15:17 8,606.55 8,608.80 8,606.30 8,608.80 954.9K
15:18 8,608.50 8,611.65 8,607.55 8,611.05 1,493.8K
15:19 8,611.50 8,611.70 8,609.70 8,610.90 1,011.4K
15:20 8,610.80 8,610.95 8,608.10 8,609.00 1,742.0K
15:21 8,609.25 8,613.25 8,608.95 8,613.25 1,127.0K
15:22 8,613.45 8,616.60 8,612.95 8,616.30 854.7K
15:23 8,616.45 8,618.95 8,616.00 8,618.95 1,075.6K
15:24 8,619.15 8,619.25 8,616.15 8,616.60 1,167.8K
15:25 8,616.80 8,622.60 8,616.80 8,621.90 1,038.3K
15:26 8,622.70 8,622.70 8,618.90 8,618.90 808.4K
15:27 8,618.60 8,620.30 8,618.10 8,618.10 879.8K
15:28 8,617.40 8,620.10 8,616.80 8,619.70 1,068.5K
15:29 8,620.05 8,623.00 8,618.05 8,621.80 1,039.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available