Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,115.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,613.60 8,624.15 8,613.60 8,620.65 2,878.6K
09:16 8,618.70 8,622.45 8,618.70 8,621.45 1,293.3K
09:17 8,617.25 8,621.25 8,616.35 8,620.60 1,119.3K
09:18 8,619.10 8,626.35 8,618.85 8,623.55 874.8K
09:19 8,623.65 8,625.05 8,621.40 8,623.50 670.4K
09:20 8,622.05 8,638.20 8,622.05 8,633.70 2,458.2K
09:21 8,634.35 8,636.90 8,630.15 8,630.15 747.9K
09:22 8,630.25 8,630.25 8,626.00 8,627.70 575.1K
09:23 8,626.55 8,633.65 8,626.55 8,633.55 576.1K
09:24 8,633.05 8,633.05 8,625.55 8,626.65 509.8K
09:25 8,626.00 8,626.00 8,616.05 8,616.05 667.5K
09:26 8,616.15 8,636.80 8,616.15 8,636.80 690.0K
09:27 8,636.85 8,644.20 8,636.10 8,643.50 538.5K
09:28 8,643.90 8,646.50 8,642.20 8,646.50 505.2K
09:29 8,647.10 8,652.15 8,646.50 8,651.40 465.1K
09:30 8,647.95 8,647.95 8,642.55 8,644.30 542.5K
09:31 8,643.90 8,643.90 8,641.55 8,643.00 453.3K
09:32 8,641.75 8,644.60 8,641.55 8,643.75 425.2K
09:33 8,641.65 8,645.90 8,641.65 8,643.65 341.8K
09:34 8,649.20 8,653.65 8,647.90 8,650.30 532.4K
09:35 8,650.70 8,652.20 8,645.35 8,645.45 418.2K
09:36 8,645.15 8,646.20 8,641.45 8,642.40 402.0K
09:37 8,640.45 8,646.75 8,639.40 8,644.10 286.9K
09:38 8,644.55 8,649.45 8,644.55 8,649.45 519.6K
09:39 8,650.45 8,653.10 8,650.45 8,652.00 507.2K
09:40 8,651.30 8,651.60 8,647.70 8,648.35 489.9K
09:41 8,647.60 8,648.65 8,643.85 8,643.85 451.0K
09:42 8,642.10 8,643.85 8,641.45 8,641.95 518.5K
09:43 8,642.85 8,653.50 8,642.85 8,653.50 441.1K
09:44 8,652.75 8,652.75 8,646.30 8,646.80 449.5K
09:45 8,647.00 8,649.65 8,646.55 8,648.60 438.3K
09:46 8,648.50 8,651.05 8,647.95 8,651.05 412.8K
09:47 8,650.75 8,654.60 8,650.60 8,654.10 429.4K
09:48 8,653.95 8,656.95 8,653.15 8,653.85 514.1K
09:49 8,653.95 8,659.10 8,652.05 8,659.10 491.5K
09:50 8,663.90 8,665.55 8,660.95 8,662.20 586.8K
09:51 8,661.35 8,661.70 8,658.90 8,660.25 340.1K
09:52 8,661.10 8,664.40 8,659.75 8,664.40 385.9K
09:53 8,664.35 8,668.25 8,663.95 8,667.45 612.2K
09:54 8,667.30 8,674.50 8,667.30 8,672.80 450.2K
09:55 8,672.20 8,672.75 8,666.20 8,666.20 422.2K
09:56 8,666.40 8,666.40 8,661.95 8,663.20 491.0K
09:57 8,663.65 8,669.90 8,661.55 8,667.05 394.9K
09:58 8,665.90 8,672.00 8,665.90 8,671.05 362.8K
09:59 8,670.60 8,674.30 8,669.50 8,674.30 340.6K
10:00 8,675.10 8,678.45 8,671.35 8,671.35 513.2K
10:01 8,670.50 8,670.50 8,664.45 8,666.85 325.3K
10:02 8,667.15 8,671.70 8,667.15 8,669.45 460.5K
10:03 8,668.80 8,670.95 8,668.15 8,670.50 265.4K
10:04 8,672.15 8,673.70 8,671.10 8,672.65 315.3K
10:05 8,672.15 8,672.60 8,669.20 8,669.35 640.7K
10:06 8,669.25 8,669.25 8,657.60 8,658.90 656.5K
10:07 8,658.80 8,659.05 8,651.80 8,658.90 558.5K
10:08 8,658.05 8,664.20 8,656.30 8,664.20 316.0K
10:09 8,663.75 8,673.60 8,663.65 8,669.60 488.4K
10:10 8,669.00 8,669.00 8,662.45 8,664.30 307.6K
10:11 8,663.45 8,663.45 8,656.55 8,656.60 711.6K
10:12 8,655.00 8,655.00 8,650.35 8,651.90 572.1K
10:13 8,650.80 8,652.45 8,650.25 8,651.65 583.6K
10:14 8,651.40 8,653.20 8,645.00 8,646.00 586.3K
10:15 8,644.75 8,645.45 8,642.70 8,644.50 595.8K
10:16 8,644.70 8,653.40 8,643.85 8,649.30 372.1K
10:17 8,647.95 8,647.95 8,643.55 8,644.75 353.0K
10:18 8,644.50 8,646.90 8,642.45 8,642.45 292.2K
10:19 8,643.00 8,644.35 8,640.40 8,644.35 374.5K
10:20 8,643.35 8,650.05 8,642.55 8,649.45 453.2K
10:21 8,647.60 8,653.15 8,646.90 8,653.15 253.8K
10:22 8,652.10 8,652.20 8,649.30 8,649.30 173.5K
10:23 8,649.25 8,651.80 8,647.65 8,647.65 184.1K
10:24 8,647.00 8,649.35 8,645.35 8,648.80 247.2K
10:25 8,648.80 8,649.65 8,645.45 8,645.50 173.7K
10:26 8,644.35 8,655.25 8,643.30 8,652.85 328.8K
10:27 8,656.10 8,669.50 8,656.10 8,663.90 488.5K
10:28 8,664.25 8,666.65 8,662.40 8,662.65 205.5K
10:29 8,662.75 8,664.90 8,661.70 8,664.30 241.8K
10:30 8,665.00 8,665.80 8,660.10 8,660.35 244.0K
10:31 8,660.10 8,671.05 8,660.10 8,671.05 297.6K
10:32 8,671.35 8,685.90 8,671.10 8,683.00 664.0K
10:33 8,683.30 8,691.40 8,683.30 8,691.40 477.6K
10:34 8,691.20 8,691.65 8,687.35 8,689.45 273.5K
10:35 8,689.15 8,691.05 8,687.10 8,689.95 306.5K
10:36 8,688.60 8,690.25 8,687.20 8,687.20 179.9K
10:37 8,688.15 8,697.60 8,688.15 8,694.00 456.9K
10:38 8,695.80 8,696.10 8,693.70 8,695.05 195.3K
10:39 8,696.85 8,700.55 8,696.85 8,699.00 238.0K
10:40 8,700.95 8,707.60 8,700.95 8,704.30 392.4K
10:41 8,703.85 8,703.85 8,695.90 8,695.90 395.7K
10:42 8,696.05 8,701.00 8,696.05 8,700.05 296.1K
10:43 8,700.80 8,701.65 8,698.90 8,699.75 866.7K
10:44 8,698.45 8,699.00 8,692.55 8,692.55 537.2K
10:45 8,693.05 8,699.65 8,693.05 8,699.65 296.9K
10:46 8,698.75 8,698.75 8,694.10 8,695.90 233.1K
10:47 8,695.90 8,705.65 8,695.85 8,703.25 514.9K
10:48 8,703.50 8,709.00 8,703.30 8,706.05 324.0K
10:49 8,706.65 8,707.85 8,702.35 8,702.35 445.4K
10:50 8,704.80 8,707.85 8,704.00 8,707.10 234.9K
10:51 8,707.50 8,710.45 8,705.90 8,709.90 267.6K
10:52 8,709.40 8,711.85 8,709.20 8,711.30 302.7K
10:53 8,711.15 8,711.55 8,709.45 8,711.55 357.2K
10:54 8,710.95 8,710.95 8,701.60 8,704.60 228.3K
10:55 8,705.90 8,706.50 8,699.95 8,700.00 867.2K
10:56 8,700.00 8,711.95 8,700.00 8,711.45 748.5K
10:57 8,710.30 8,714.25 8,709.85 8,713.00 234.6K
10:58 8,712.10 8,712.10 8,706.05 8,708.10 390.4K
10:59 8,707.65 8,714.65 8,707.65 8,713.25 321.4K
11:00 8,713.05 8,718.50 8,713.05 8,715.00 271.7K
11:01 8,714.80 8,715.60 8,710.50 8,713.30 258.3K
11:02 8,712.80 8,712.80 8,707.35 8,709.00 211.4K
11:03 8,711.45 8,712.20 8,709.35 8,711.55 196.6K
11:04 8,711.75 8,717.05 8,711.75 8,716.00 343.5K
11:05 8,715.30 8,715.40 8,710.20 8,711.40 210.2K
11:06 8,711.15 8,712.00 8,706.70 8,706.70 287.7K
11:07 8,707.00 8,716.90 8,707.00 8,716.65 280.1K
11:08 8,715.05 8,715.05 8,710.20 8,713.05 187.0K
11:09 8,714.40 8,720.65 8,714.40 8,720.65 370.9K
11:10 8,720.20 8,720.20 8,716.35 8,718.10 178.1K
11:11 8,718.00 8,719.50 8,717.35 8,719.15 252.3K
11:12 8,719.45 8,720.10 8,716.85 8,717.45 250.6K
11:13 8,716.95 8,718.60 8,714.35 8,715.50 228.3K
11:14 8,715.45 8,720.40 8,715.45 8,718.80 240.1K
11:15 8,719.00 8,724.35 8,719.00 8,721.60 350.0K
11:16 8,721.60 8,721.60 8,720.05 8,721.15 175.0K
11:17 8,720.80 8,721.95 8,718.80 8,721.15 180.5K
11:18 8,721.50 8,721.55 8,715.95 8,719.10 195.5K
11:19 8,717.65 8,719.45 8,711.60 8,715.10 255.2K
11:20 8,714.20 8,717.80 8,713.80 8,717.55 200.1K
11:21 8,718.15 8,722.30 8,718.15 8,722.30 389.3K
11:22 8,722.65 8,724.20 8,721.80 8,724.20 187.9K
11:23 8,724.30 8,728.80 8,724.30 8,728.50 287.8K
11:24 8,728.85 8,732.05 8,728.85 8,732.05 229.9K
11:25 8,731.95 8,734.50 8,731.95 8,734.50 245.0K
11:26 8,734.55 8,734.95 8,731.45 8,732.25 211.2K
11:27 8,731.90 8,731.90 8,728.70 8,728.70 195.7K
11:28 8,728.65 8,731.35 8,728.65 8,730.65 255.1K
11:29 8,730.95 8,731.25 8,730.20 8,730.75 262.4K
11:30 8,730.65 8,736.55 8,730.50 8,736.00 394.6K
11:31 8,735.85 8,735.85 8,732.50 8,732.50 727.1K
11:32 8,732.15 8,732.65 8,729.55 8,730.60 253.2K
11:33 8,730.30 8,733.40 8,730.30 8,732.35 236.4K
11:34 8,732.15 8,732.45 8,729.10 8,729.35 236.2K
11:35 8,728.90 8,729.60 8,727.00 8,728.15 224.8K
11:36 8,728.00 8,728.55 8,726.40 8,726.95 172.9K
11:37 8,726.85 8,728.25 8,726.30 8,726.30 183.1K
11:38 8,726.30 8,726.40 8,719.30 8,722.35 369.1K
11:39 8,721.35 8,721.55 8,718.35 8,718.35 347.1K
11:40 8,718.05 8,723.80 8,718.05 8,722.90 256.1K
11:41 8,722.35 8,722.95 8,719.15 8,719.15 211.4K
11:42 8,718.45 8,719.25 8,714.85 8,716.50 263.9K
11:43 8,716.30 8,721.85 8,716.30 8,721.10 313.7K
11:44 8,720.20 8,720.20 8,717.65 8,718.70 215.8K
11:45 8,719.00 8,720.45 8,717.90 8,719.95 323.0K
11:46 8,719.75 8,720.55 8,717.55 8,717.55 233.8K
11:47 8,716.90 8,716.90 8,713.95 8,713.95 356.7K
11:48 8,714.00 8,714.00 8,710.50 8,712.15 233.6K
11:49 8,712.00 8,712.70 8,708.00 8,708.40 177.5K
11:50 8,709.65 8,710.10 8,705.95 8,705.95 244.0K
11:51 8,705.40 8,705.40 8,702.10 8,705.15 432.3K
11:52 8,705.35 8,707.95 8,705.35 8,705.90 235.9K
11:53 8,705.85 8,707.70 8,704.50 8,705.05 181.3K
11:54 8,705.25 8,706.65 8,704.70 8,705.80 168.7K
11:55 8,704.25 8,710.10 8,703.90 8,707.50 320.0K
11:56 8,707.10 8,707.10 8,704.30 8,704.85 198.6K
11:57 8,705.85 8,706.75 8,705.50 8,706.50 340.0K
11:58 8,706.30 8,708.50 8,705.05 8,705.05 247.1K
11:59 8,704.80 8,705.30 8,703.10 8,703.65 341.2K
12:00 8,703.55 8,708.75 8,701.65 8,708.50 301.1K
12:01 8,707.90 8,708.80 8,707.20 8,707.55 240.2K
12:02 8,706.70 8,707.60 8,705.45 8,705.55 188.9K
12:03 8,706.25 8,709.25 8,705.95 8,709.25 272.4K
12:04 8,709.30 8,709.30 8,705.95 8,709.05 854.8K
12:05 8,709.75 8,711.65 8,709.25 8,711.15 232.0K
12:06 8,710.15 8,710.30 8,708.00 8,710.30 175.7K
12:07 8,709.90 8,713.10 8,709.90 8,713.10 175.8K
12:08 8,712.15 8,713.90 8,711.75 8,713.90 207.8K
12:09 8,714.05 8,720.70 8,714.05 8,720.70 334.0K
12:10 8,719.75 8,720.60 8,717.45 8,717.45 276.6K
12:11 8,716.65 8,717.80 8,714.60 8,715.50 208.3K
12:12 8,714.60 8,714.60 8,712.15 8,714.15 199.4K
12:13 8,716.55 8,720.35 8,716.55 8,719.80 524.2K
12:14 8,719.80 8,720.25 8,718.80 8,718.80 168.4K
12:15 8,718.40 8,719.35 8,717.40 8,718.20 246.9K
12:16 8,718.20 8,718.20 8,715.15 8,715.30 218.2K
12:17 8,714.45 8,716.85 8,714.45 8,714.50 258.7K
12:18 8,714.50 8,714.85 8,712.20 8,713.80 555.8K
12:19 8,714.45 8,717.65 8,713.70 8,717.05 482.2K
12:20 8,717.15 8,717.15 8,711.95 8,712.90 353.1K
12:21 8,712.25 8,712.25 8,709.45 8,710.95 185.8K
12:22 8,711.25 8,712.40 8,711.25 8,711.65 200.2K
12:23 8,711.65 8,714.90 8,710.70 8,714.30 354.2K
12:24 8,714.65 8,717.20 8,713.20 8,714.35 328.3K
12:25 8,714.05 8,714.85 8,711.55 8,713.05 223.6K
12:26 8,713.20 8,717.00 8,713.20 8,716.45 229.4K
12:27 8,716.65 8,718.50 8,714.55 8,718.50 258.9K
12:28 8,717.80 8,719.95 8,717.80 8,719.65 266.9K
12:29 8,719.75 8,722.40 8,719.70 8,722.10 240.2K
12:30 8,721.80 8,724.75 8,721.75 8,723.65 259.8K
12:31 8,723.60 8,723.75 8,718.75 8,718.75 203.7K
12:32 8,718.10 8,719.40 8,716.50 8,717.60 349.8K
12:33 8,718.15 8,718.15 8,715.70 8,716.10 282.8K
12:34 8,716.60 8,719.05 8,714.50 8,719.05 224.1K
12:35 8,720.10 8,721.40 8,719.15 8,719.15 248.1K
12:36 8,718.65 8,719.50 8,716.90 8,718.75 192.3K
12:37 8,718.10 8,719.05 8,717.25 8,718.65 209.0K
12:38 8,719.05 8,720.85 8,719.05 8,719.90 276.0K
12:39 8,720.15 8,720.15 8,717.05 8,717.50 224.4K
12:40 8,717.40 8,720.15 8,717.15 8,719.60 227.3K
12:41 8,719.50 8,720.55 8,718.20 8,720.15 191.4K
12:42 8,719.95 8,721.15 8,718.60 8,719.90 304.1K
12:43 8,719.15 8,720.95 8,718.15 8,720.20 215.0K
12:44 8,719.45 8,722.80 8,719.45 8,722.30 284.5K
12:45 8,722.05 8,722.05 8,719.70 8,719.70 263.5K
12:46 8,719.85 8,720.35 8,718.55 8,718.55 248.9K
12:47 8,718.20 8,720.30 8,718.10 8,720.25 247.7K
12:48 8,720.20 8,720.50 8,717.45 8,717.45 262.5K
12:49 8,717.40 8,720.20 8,716.85 8,717.40 183.3K
12:50 8,716.95 8,720.40 8,716.95 8,720.25 179.5K
12:51 8,719.65 8,720.70 8,717.15 8,719.40 198.6K
12:52 8,719.60 8,720.50 8,718.75 8,720.10 192.0K
12:53 8,720.60 8,722.05 8,719.35 8,722.05 286.8K
12:54 8,721.75 8,721.90 8,720.35 8,721.25 259.9K
12:55 8,721.35 8,728.25 8,721.35 8,728.00 332.6K
12:56 8,727.80 8,729.50 8,727.50 8,729.45 301.4K
12:57 8,729.80 8,734.65 8,729.80 8,734.65 489.4K
12:58 8,734.45 8,734.85 8,732.90 8,734.05 223.3K
12:59 8,733.60 8,734.30 8,732.45 8,733.15 252.2K
13:00 8,733.05 8,736.25 8,732.90 8,734.75 318.5K
13:01 8,734.20 8,735.00 8,732.55 8,732.55 271.8K
13:02 8,732.40 8,733.90 8,732.40 8,733.05 211.7K
13:03 8,732.55 8,732.65 8,731.15 8,731.55 256.0K
13:04 8,731.05 8,731.35 8,727.85 8,727.85 188.6K
13:05 8,727.60 8,727.60 8,725.20 8,727.25 243.8K
13:06 8,727.65 8,728.40 8,726.70 8,726.70 254.7K
13:07 8,727.55 8,728.10 8,726.05 8,726.15 190.8K
13:08 8,725.85 8,728.40 8,724.80 8,728.40 188.7K
13:09 8,729.10 8,729.80 8,728.25 8,728.80 236.8K
13:10 8,728.90 8,731.60 8,728.50 8,731.60 228.9K
13:11 8,731.80 8,734.25 8,731.80 8,732.50 282.6K
13:12 8,732.20 8,734.80 8,731.55 8,734.50 194.6K
13:13 8,734.10 8,736.40 8,734.00 8,735.25 220.0K
13:14 8,735.95 8,736.60 8,734.95 8,735.90 185.0K
13:15 8,735.70 8,735.80 8,734.75 8,735.25 529.3K
13:16 8,735.70 8,736.15 8,734.85 8,735.45 344.1K
13:17 8,734.90 8,737.50 8,734.40 8,735.95 249.7K
13:18 8,735.95 8,735.95 8,734.10 8,734.80 179.8K
13:19 8,735.40 8,740.00 8,735.15 8,739.80 260.6K
13:20 8,739.50 8,741.30 8,739.15 8,740.60 239.3K
13:21 8,741.45 8,746.65 8,741.45 8,742.35 649.4K
13:22 8,742.35 8,745.05 8,740.70 8,744.70 449.0K
13:23 8,745.10 8,747.55 8,745.10 8,746.80 578.8K
13:24 8,746.35 8,747.35 8,743.55 8,747.35 356.5K
13:25 8,746.95 8,749.20 8,746.10 8,747.25 706.4K
13:26 8,748.30 8,748.30 8,744.85 8,745.85 304.1K
13:27 8,745.45 8,745.45 8,739.10 8,740.65 455.5K
13:28 8,740.80 8,743.55 8,740.20 8,742.20 301.6K
13:29 8,742.40 8,743.75 8,740.05 8,740.05 359.5K
13:30 8,739.70 8,743.25 8,739.70 8,742.15 343.2K
13:31 8,741.85 8,744.60 8,741.40 8,744.55 216.4K
13:32 8,744.15 8,746.85 8,743.95 8,746.45 282.3K
13:33 8,747.50 8,748.10 8,745.15 8,745.15 297.5K
13:34 8,745.15 8,745.95 8,744.25 8,745.55 222.3K
13:35 8,744.95 8,747.25 8,744.95 8,746.75 246.5K
13:36 8,747.25 8,747.25 8,745.00 8,746.50 285.6K
13:37 8,746.85 8,748.50 8,746.30 8,748.50 481.4K
13:38 8,748.75 8,748.75 8,746.25 8,747.30 303.4K
13:39 8,747.75 8,749.55 8,746.90 8,749.20 593.7K
13:40 8,749.00 8,749.00 8,745.50 8,746.20 670.2K
13:41 8,743.75 8,745.45 8,743.30 8,744.85 327.0K
13:42 8,745.15 8,748.15 8,744.65 8,748.15 380.1K
13:43 8,748.25 8,748.25 8,745.55 8,745.55 360.1K
13:44 8,744.55 8,747.45 8,744.25 8,746.35 888.7K
13:45 8,746.40 8,747.85 8,744.15 8,744.70 358.7K
13:46 8,744.45 8,746.45 8,743.80 8,744.05 618.2K
13:47 8,744.15 8,745.65 8,742.65 8,743.35 355.8K
13:48 8,743.50 8,745.20 8,742.80 8,743.30 242.0K
13:49 8,743.80 8,745.45 8,743.35 8,745.10 219.4K
13:50 8,745.20 8,745.90 8,744.50 8,744.50 263.5K
13:51 8,744.90 8,748.10 8,744.90 8,748.10 280.9K
13:52 8,747.80 8,748.75 8,747.45 8,747.80 309.4K
13:53 8,747.20 8,747.20 8,744.25 8,746.10 243.9K
13:54 8,746.20 8,746.50 8,744.30 8,744.50 281.1K
13:55 8,744.55 8,745.80 8,744.50 8,745.75 235.8K
13:56 8,745.95 8,747.55 8,745.65 8,746.80 310.4K
13:57 8,747.90 8,750.15 8,747.05 8,750.15 321.0K
13:58 8,749.45 8,750.35 8,748.80 8,749.20 275.2K
13:59 8,748.90 8,749.55 8,747.05 8,747.45 262.8K
14:00 8,747.70 8,749.90 8,747.20 8,749.90 407.0K
14:01 8,749.70 8,751.25 8,749.35 8,750.25 234.8K
14:02 8,750.15 8,750.25 8,748.65 8,749.35 416.3K
14:03 8,748.90 8,749.45 8,748.20 8,749.45 273.9K
14:04 8,748.55 8,752.35 8,748.55 8,752.35 432.9K
14:05 8,751.90 8,755.95 8,751.90 8,755.65 634.0K
14:06 8,754.95 8,754.95 8,753.30 8,753.30 299.0K
14:07 8,753.95 8,753.95 8,750.80 8,751.60 491.0K
14:08 8,751.85 8,753.25 8,751.05 8,751.85 275.5K
14:09 8,752.15 8,754.35 8,751.70 8,754.35 376.5K
14:10 8,754.25 8,754.25 8,747.55 8,748.60 328.9K
14:11 8,747.85 8,747.90 8,745.90 8,746.25 340.6K
14:12 8,745.85 8,745.85 8,744.30 8,744.90 258.2K
14:13 8,744.90 8,744.95 8,741.75 8,742.10 351.6K
14:14 8,741.70 8,742.00 8,738.25 8,738.40 400.0K
14:15 8,738.40 8,742.10 8,738.40 8,738.40 398.3K
14:16 8,737.15 8,737.15 8,733.80 8,733.85 392.1K
14:17 8,734.25 8,734.70 8,733.40 8,734.10 462.7K
14:18 8,733.55 8,739.55 8,733.55 8,736.45 430.9K
14:19 8,736.35 8,739.95 8,736.35 8,739.95 256.1K
14:20 8,739.70 8,742.50 8,738.30 8,742.30 349.9K
14:21 8,741.70 8,741.70 8,739.05 8,739.05 337.5K
14:22 8,739.25 8,739.25 8,737.10 8,737.95 405.1K
14:23 8,739.25 8,742.70 8,738.70 8,741.95 482.2K
14:24 8,742.00 8,744.40 8,741.85 8,743.90 357.4K
14:25 8,744.05 8,745.30 8,743.80 8,744.90 290.1K
14:26 8,744.10 8,746.80 8,743.55 8,745.35 340.7K
14:27 8,745.85 8,746.15 8,745.05 8,746.15 464.6K
14:28 8,745.60 8,747.50 8,745.60 8,746.75 403.8K
14:29 8,745.70 8,748.20 8,745.45 8,748.10 560.4K
14:30 8,748.90 8,751.55 8,746.70 8,751.55 827.3K
14:31 8,752.05 8,754.05 8,751.25 8,753.85 516.7K
14:32 8,753.00 8,753.80 8,751.90 8,752.25 492.0K
14:33 8,753.00 8,753.15 8,750.95 8,752.50 506.2K
14:34 8,751.35 8,751.35 8,751.35 8,751.35 284.5K
14:35 8,754.20 8,754.20 8,752.95 8,753.15 1,051.6K
14:36 8,753.40 8,753.60 8,750.80 8,751.15 629.9K
14:37 8,752.15 8,754.85 8,752.15 8,753.00 810.0K
14:38 8,752.20 8,753.35 8,751.00 8,751.45 618.9K
14:39 8,751.50 8,752.60 8,749.10 8,749.25 590.0K
14:40 8,749.55 8,750.85 8,748.35 8,750.20 504.6K
14:41 8,750.05 8,754.35 8,749.85 8,754.35 634.6K
14:42 8,754.50 8,763.20 8,754.50 8,763.20 724.3K
14:43 8,763.55 8,764.40 8,762.10 8,762.10 571.6K
14:44 8,762.55 8,762.55 8,755.40 8,756.40 381.2K
14:45 8,755.95 8,759.50 8,755.45 8,758.70 400.5K
14:46 8,758.65 8,758.65 8,748.25 8,748.95 519.2K
14:47 8,748.65 8,752.50 8,748.10 8,751.50 469.7K
14:48 8,751.75 8,751.75 8,747.20 8,748.00 387.2K
14:49 8,747.25 8,749.15 8,746.25 8,749.15 467.4K
14:50 8,748.80 8,750.70 8,747.80 8,750.70 457.9K
14:51 8,750.80 8,752.60 8,749.10 8,750.05 427.5K
14:52 8,749.60 8,749.60 8,744.55 8,745.25 483.0K
14:53 8,744.75 8,746.80 8,742.85 8,746.80 410.7K
14:54 8,749.20 8,750.10 8,747.30 8,748.05 349.3K
14:55 8,747.60 8,747.75 8,742.85 8,742.85 371.5K
14:56 8,743.10 8,744.55 8,742.25 8,744.55 464.6K
14:57 8,744.75 8,747.05 8,744.20 8,747.05 473.2K
14:58 8,747.55 8,748.70 8,746.90 8,746.90 440.1K
14:59 8,747.35 8,747.35 8,745.85 8,747.00 461.2K
15:00 8,745.80 8,747.95 8,737.90 8,739.25 1,899.1K
15:01 8,739.85 8,742.05 8,739.10 8,739.80 1,178.7K
15:02 8,739.20 8,743.70 8,738.25 8,743.30 1,471.0K
15:03 8,744.10 8,744.90 8,740.60 8,740.80 1,114.3K
15:04 8,740.70 8,740.70 8,736.95 8,739.75 1,146.2K
15:05 8,739.35 8,740.80 8,736.40 8,736.75 1,259.7K
15:06 8,737.20 8,737.40 8,734.55 8,736.55 1,119.4K
15:07 8,734.90 8,738.65 8,733.50 8,738.65 1,237.0K
15:08 8,738.30 8,741.55 8,738.05 8,740.55 1,496.6K
15:09 8,739.90 8,739.95 8,737.20 8,738.55 1,394.6K
15:10 8,739.15 8,739.15 8,734.60 8,735.05 1,573.4K
15:11 8,734.70 8,735.80 8,730.25 8,730.25 1,587.6K
15:12 8,730.50 8,731.65 8,730.50 8,731.65 1,185.5K
15:13 8,731.50 8,731.50 8,729.30 8,729.85 2,107.9K
15:14 8,730.35 8,735.75 8,730.00 8,735.40 1,553.9K
15:15 8,734.95 8,736.80 8,733.85 8,735.40 1,440.0K
15:16 8,735.10 8,735.10 8,732.15 8,732.50 1,308.3K
15:17 8,732.35 8,737.00 8,731.85 8,737.00 1,253.9K
15:18 8,737.20 8,737.65 8,734.65 8,734.70 1,270.1K
15:19 8,734.90 8,735.25 8,733.50 8,733.60 1,189.3K
15:20 8,733.30 8,733.95 8,731.30 8,731.30 1,535.2K
15:21 8,731.40 8,732.15 8,730.30 8,730.40 1,264.0K
15:22 8,730.55 8,730.95 8,728.70 8,728.70 1,292.8K
15:23 8,728.60 8,729.55 8,727.85 8,728.00 1,103.7K
15:24 8,727.85 8,729.30 8,727.50 8,727.90 1,191.8K
15:25 8,728.05 8,728.90 8,728.05 8,728.90 1,283.8K
15:26 8,729.00 8,730.20 8,729.00 8,729.35 1,119.2K
15:27 8,729.10 8,729.30 8,728.30 8,728.30 1,058.6K
15:28 8,728.35 8,728.85 8,726.85 8,728.30 1,571.8K
15:29 8,729.05 8,731.50 8,727.70 8,730.95 760.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available