Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,115.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,723.05 8,723.05 8,699.10 8,708.50 3,293.7K
09:16 8,711.40 8,713.95 8,707.15 8,710.85 1,362.4K
09:17 8,710.55 8,710.55 8,698.85 8,699.10 1,116.2K
09:18 8,698.05 8,700.10 8,696.70 8,697.95 1,010.7K
09:19 8,697.20 8,697.20 8,693.75 8,694.60 884.4K
09:20 8,696.00 8,700.70 8,694.85 8,695.55 1,202.6K
09:21 8,694.40 8,703.65 8,692.25 8,703.45 1,215.7K
09:22 8,702.45 8,704.25 8,700.75 8,702.15 684.3K
09:23 8,703.85 8,708.70 8,703.70 8,705.20 799.4K
09:24 8,705.70 8,705.70 8,697.30 8,697.60 652.2K
09:25 8,697.75 8,699.10 8,689.00 8,689.00 596.1K
09:26 8,689.40 8,689.40 8,683.45 8,684.65 814.7K
09:27 8,683.40 8,689.00 8,683.40 8,688.90 536.6K
09:28 8,689.50 8,690.25 8,686.45 8,690.25 601.7K
09:29 8,690.00 8,696.60 8,690.00 8,696.60 565.2K
09:30 8,694.15 8,711.55 8,694.15 8,710.60 860.4K
09:31 8,708.30 8,711.50 8,704.90 8,709.25 615.5K
09:32 8,709.20 8,712.75 8,709.20 8,711.30 355.0K
09:33 8,711.40 8,711.40 8,705.30 8,708.15 517.1K
09:34 8,710.60 8,722.50 8,710.60 8,722.20 688.0K
09:35 8,721.05 8,723.90 8,720.40 8,720.40 658.1K
09:36 8,720.25 8,721.45 8,717.70 8,721.45 510.4K
09:37 8,720.95 8,727.35 8,720.95 8,727.35 453.0K
09:38 8,727.20 8,733.15 8,727.20 8,732.00 543.2K
09:39 8,731.70 8,733.30 8,731.05 8,733.15 466.6K
09:40 8,730.90 8,732.25 8,730.05 8,731.75 495.1K
09:41 8,733.30 8,733.30 8,729.75 8,730.05 485.7K
09:42 8,730.20 8,730.20 8,725.10 8,726.35 403.9K
09:43 8,725.95 8,725.95 8,719.50 8,724.00 503.9K
09:44 8,724.40 8,732.70 8,723.75 8,731.60 543.0K
09:45 8,731.80 8,738.80 8,730.30 8,738.55 557.8K
09:46 8,739.80 8,741.90 8,735.65 8,735.75 510.5K
09:47 8,736.15 8,736.15 8,730.85 8,732.45 404.5K
09:48 8,733.75 8,736.55 8,731.00 8,736.55 415.9K
09:49 8,735.85 8,736.15 8,732.90 8,733.85 373.8K
09:50 8,734.20 8,734.20 8,726.00 8,727.55 392.7K
09:51 8,727.15 8,732.10 8,727.10 8,727.65 480.8K
09:52 8,727.50 8,730.70 8,727.45 8,729.95 447.5K
09:53 8,730.70 8,730.70 8,727.00 8,728.30 441.0K
09:54 8,727.35 8,727.35 8,719.45 8,720.65 525.2K
09:55 8,721.25 8,724.15 8,720.40 8,722.35 457.6K
09:56 8,721.60 8,726.40 8,719.30 8,726.40 464.2K
09:57 8,729.15 8,734.40 8,729.15 8,734.40 448.8K
09:58 8,733.20 8,734.45 8,731.25 8,734.45 353.5K
09:59 8,734.50 8,736.15 8,733.75 8,734.25 327.6K
10:00 8,734.85 8,736.35 8,733.30 8,733.35 289.1K
10:01 8,733.45 8,733.45 8,731.10 8,731.45 302.5K
10:02 8,730.60 8,733.45 8,730.30 8,731.05 488.0K
10:03 8,729.60 8,733.50 8,727.85 8,733.50 320.0K
10:04 8,733.70 8,734.40 8,733.30 8,733.95 216.8K
10:05 8,734.95 8,738.30 8,734.65 8,737.40 426.8K
10:06 8,737.40 8,737.80 8,733.80 8,734.30 277.9K
10:07 8,734.05 8,739.70 8,733.50 8,739.45 324.7K
10:08 8,738.60 8,739.75 8,735.60 8,735.60 251.6K
10:09 8,735.25 8,735.65 8,731.90 8,732.55 265.8K
10:10 8,732.70 8,732.70 8,724.15 8,724.15 368.1K
10:11 8,725.45 8,727.60 8,724.65 8,727.50 305.7K
10:12 8,727.10 8,727.10 8,720.25 8,720.55 317.1K
10:13 8,720.70 8,726.50 8,720.60 8,726.00 269.2K
10:14 8,726.70 8,736.30 8,726.70 8,736.05 297.8K
10:15 8,736.05 8,753.40 8,735.95 8,750.50 539.6K
10:16 8,751.75 8,755.40 8,750.05 8,754.70 358.0K
10:17 8,755.10 8,757.30 8,754.55 8,756.65 292.8K
10:18 8,755.20 8,759.95 8,754.20 8,759.95 321.4K
10:19 8,759.95 8,762.85 8,759.75 8,762.70 276.1K
10:20 8,762.60 8,766.90 8,762.50 8,763.95 316.8K
10:21 8,764.65 8,764.65 8,761.00 8,761.60 257.5K
10:22 8,763.10 8,763.20 8,760.60 8,761.75 288.2K
10:23 8,761.20 8,764.30 8,760.85 8,763.60 217.0K
10:24 8,763.25 8,765.95 8,763.25 8,765.40 223.5K
10:25 8,765.50 8,766.30 8,758.75 8,758.75 342.2K
10:26 8,759.40 8,759.40 8,755.85 8,756.50 223.8K
10:27 8,758.45 8,759.25 8,756.00 8,756.00 348.2K
10:28 8,755.30 8,759.80 8,755.30 8,759.05 315.5K
10:29 8,759.65 8,762.75 8,758.10 8,762.65 398.0K
10:30 8,763.00 8,768.00 8,763.00 8,765.55 425.1K
10:31 8,764.00 8,764.00 8,759.55 8,759.55 243.4K
10:32 8,759.75 8,759.90 8,757.10 8,757.15 203.8K
10:33 8,757.80 8,758.05 8,757.00 8,757.80 200.3K
10:34 8,757.40 8,758.60 8,757.40 8,757.95 195.8K
10:35 8,756.80 8,756.90 8,749.20 8,750.15 396.6K
10:36 8,751.00 8,751.00 8,744.70 8,745.20 324.5K
10:37 8,745.35 8,746.30 8,742.55 8,743.45 388.4K
10:38 8,743.70 8,743.70 8,739.45 8,742.10 327.9K
10:39 8,742.50 8,747.75 8,742.50 8,746.40 265.4K
10:40 8,746.85 8,747.90 8,745.80 8,747.90 196.9K
10:41 8,748.30 8,753.40 8,748.30 8,753.40 227.1K
10:42 8,752.45 8,752.90 8,740.80 8,740.80 336.7K
10:43 8,739.40 8,742.10 8,737.40 8,739.40 330.0K
10:44 8,739.10 8,745.90 8,739.10 8,745.90 262.7K
10:45 8,745.50 8,745.70 8,740.30 8,743.30 271.9K
10:46 8,743.30 8,744.75 8,743.20 8,743.20 124.0K
10:47 8,743.05 8,743.05 8,739.15 8,740.45 221.3K
10:48 8,740.25 8,744.45 8,740.25 8,743.55 213.0K
10:49 8,743.80 8,744.00 8,741.55 8,743.90 205.1K
10:50 8,743.10 8,743.50 8,740.20 8,742.05 240.9K
10:51 8,741.15 8,741.15 8,737.75 8,738.95 241.5K
10:52 8,739.65 8,741.90 8,738.60 8,740.10 229.6K
10:53 8,740.10 8,748.85 8,739.85 8,747.70 430.5K
10:54 8,746.95 8,746.95 8,739.95 8,739.95 266.7K
10:55 8,740.55 8,740.55 8,736.70 8,737.50 191.7K
10:56 8,737.50 8,738.60 8,736.45 8,736.45 162.4K
10:57 8,736.95 8,739.30 8,736.75 8,736.75 179.3K
10:58 8,736.55 8,737.25 8,734.65 8,736.75 211.7K
10:59 8,737.10 8,738.75 8,737.10 8,737.90 225.2K
11:00 8,738.75 8,742.40 8,737.95 8,741.90 503.6K
11:01 8,741.80 8,742.15 8,740.00 8,742.00 168.1K
11:02 8,741.25 8,743.15 8,739.20 8,743.15 292.7K
11:03 8,742.65 8,746.00 8,742.65 8,745.25 231.7K
11:04 8,745.55 8,747.55 8,745.45 8,747.55 172.0K
11:05 8,746.90 8,748.50 8,746.15 8,746.15 247.3K
11:06 8,745.35 8,745.35 8,743.05 8,743.10 259.7K
11:07 8,743.15 8,743.25 8,740.65 8,743.25 221.3K
11:08 8,743.60 8,748.35 8,743.60 8,748.35 267.5K
11:09 8,748.00 8,749.80 8,744.65 8,744.95 271.6K
11:10 8,744.85 8,745.40 8,740.50 8,740.50 315.2K
11:11 8,740.30 8,745.25 8,739.70 8,744.70 213.7K
11:12 8,744.85 8,746.35 8,744.25 8,745.10 157.6K
11:13 8,744.85 8,745.60 8,744.30 8,744.35 158.0K
11:14 8,744.25 8,744.55 8,743.25 8,743.90 164.3K
11:15 8,744.40 8,744.65 8,742.10 8,742.60 228.7K
11:16 8,742.40 8,742.40 8,740.85 8,741.80 208.7K
11:17 8,741.55 8,748.55 8,740.95 8,748.55 339.5K
11:18 8,748.30 8,750.40 8,747.70 8,750.40 237.9K
11:19 8,750.00 8,751.25 8,748.35 8,751.25 236.6K
11:20 8,751.10 8,752.85 8,751.05 8,752.15 169.8K
11:21 8,752.60 8,753.45 8,748.15 8,748.15 206.9K
11:22 8,748.70 8,748.80 8,746.90 8,747.10 178.3K
11:23 8,747.10 8,747.10 8,744.10 8,744.85 269.5K
11:24 8,745.55 8,746.30 8,744.70 8,745.70 156.4K
11:25 8,745.75 8,746.70 8,744.90 8,746.05 246.5K
11:26 8,746.10 8,748.80 8,746.10 8,748.55 169.6K
11:27 8,747.85 8,749.60 8,747.35 8,749.60 236.9K
11:28 8,749.50 8,751.30 8,748.85 8,750.15 406.6K
11:29 8,750.25 8,750.25 8,745.00 8,746.45 255.2K
11:30 8,746.00 8,748.80 8,745.05 8,748.80 214.9K
11:31 8,748.70 8,750.10 8,747.50 8,749.10 461.0K
11:32 8,748.30 8,749.65 8,746.55 8,747.05 202.5K
11:33 8,747.30 8,750.10 8,746.75 8,749.25 177.8K
11:34 8,748.95 8,749.25 8,744.25 8,744.45 279.8K
11:35 8,743.40 8,743.40 8,737.65 8,738.10 320.4K
11:36 8,737.55 8,737.55 8,735.55 8,737.20 320.6K
11:37 8,737.95 8,739.90 8,737.90 8,739.60 267.7K
11:38 8,740.45 8,740.70 8,739.00 8,739.00 260.0K
11:39 8,739.35 8,740.35 8,738.95 8,740.35 191.1K
11:40 8,740.20 8,742.05 8,738.90 8,741.85 235.2K
11:41 8,741.85 8,742.70 8,739.35 8,740.05 301.1K
11:42 8,740.50 8,740.50 8,739.75 8,739.85 145.3K
11:43 8,739.70 8,741.60 8,738.90 8,741.60 240.8K
11:44 8,741.80 8,749.35 8,741.80 8,749.35 419.2K
11:45 8,749.40 8,753.40 8,748.95 8,752.05 248.9K
11:46 8,751.85 8,754.35 8,749.80 8,749.80 475.1K
11:47 8,749.95 8,749.95 8,745.50 8,746.20 167.8K
11:48 8,746.00 8,746.55 8,744.80 8,745.50 175.1K
11:49 8,744.85 8,744.90 8,740.95 8,741.95 242.9K
11:50 8,741.25 8,741.55 8,736.65 8,736.65 579.7K
11:51 8,736.20 8,740.35 8,736.20 8,740.35 250.7K
11:52 8,740.35 8,743.95 8,740.35 8,743.85 160.6K
11:53 8,743.80 8,743.80 8,741.95 8,742.35 176.0K
11:54 8,741.65 8,742.00 8,740.95 8,741.30 380.1K
11:55 8,741.10 8,741.70 8,740.15 8,741.55 170.5K
11:56 8,741.80 8,743.35 8,741.55 8,741.60 261.5K
11:57 8,741.20 8,743.05 8,740.05 8,743.05 228.1K
11:58 8,743.70 8,748.60 8,743.60 8,747.95 248.4K
11:59 8,747.75 8,749.05 8,747.05 8,748.25 196.3K
12:00 8,752.40 8,752.40 8,749.85 8,751.10 286.6K
12:01 8,751.20 8,751.20 8,749.40 8,750.15 165.2K
12:02 8,749.95 8,751.65 8,748.10 8,748.55 327.6K
12:03 8,748.45 8,748.90 8,747.30 8,748.25 269.2K
12:04 8,748.60 8,750.50 8,748.30 8,749.80 205.7K
12:05 8,749.65 8,750.35 8,745.65 8,745.65 186.5K
12:06 8,745.75 8,748.50 8,745.35 8,748.10 256.0K
12:07 8,748.15 8,751.70 8,748.15 8,751.70 154.1K
12:08 8,751.65 8,754.35 8,751.35 8,753.80 330.4K
12:09 8,754.00 8,755.20 8,753.30 8,754.30 172.0K
12:10 8,754.60 8,754.90 8,753.65 8,754.90 225.9K
12:11 8,754.85 8,755.15 8,752.95 8,754.25 225.6K
12:12 8,753.80 8,753.80 8,752.05 8,753.05 284.5K
12:13 8,752.50 8,753.25 8,751.65 8,752.15 231.6K
12:14 8,751.50 8,752.05 8,749.35 8,749.35 215.6K
12:15 8,749.95 8,751.65 8,749.10 8,751.45 422.5K
12:16 8,751.30 8,753.65 8,751.30 8,752.00 261.3K
12:17 8,751.75 8,753.05 8,749.45 8,753.05 332.6K
12:18 8,752.65 8,752.75 8,751.75 8,752.10 203.3K
12:19 8,750.55 8,752.90 8,750.55 8,752.90 247.8K
12:20 8,752.05 8,755.60 8,752.05 8,753.95 231.4K
12:21 8,753.80 8,754.55 8,753.20 8,753.20 210.9K
12:22 8,753.25 8,753.40 8,751.40 8,752.55 219.5K
12:23 8,752.65 8,754.90 8,752.65 8,754.30 213.9K
12:24 8,754.25 8,756.85 8,754.25 8,755.90 277.9K
12:25 8,755.20 8,755.20 8,752.75 8,753.55 200.9K
12:26 8,754.05 8,757.05 8,754.05 8,756.65 202.9K
12:27 8,755.45 8,756.35 8,754.25 8,754.70 211.2K
12:28 8,755.20 8,761.15 8,755.20 8,759.30 295.5K
12:29 8,759.75 8,767.45 8,759.60 8,766.90 511.7K
12:30 8,766.95 8,768.05 8,760.60 8,761.55 358.0K
12:31 8,762.00 8,762.25 8,759.50 8,761.05 247.5K
12:32 8,761.30 8,764.60 8,761.30 8,764.45 171.7K
12:33 8,765.15 8,765.50 8,761.95 8,762.50 186.3K
12:34 8,763.15 8,763.15 8,759.70 8,761.80 257.9K
12:35 8,762.35 8,762.75 8,761.35 8,762.15 158.9K
12:36 8,761.00 8,761.70 8,760.90 8,761.40 162.1K
12:37 8,760.50 8,760.50 8,757.30 8,757.95 199.8K
12:38 8,757.65 8,757.70 8,756.55 8,757.35 172.1K
12:39 8,757.05 8,760.30 8,756.80 8,759.50 222.5K
12:40 8,760.65 8,760.65 8,759.10 8,760.30 313.9K
12:41 8,759.70 8,759.70 8,755.95 8,756.15 219.6K
12:42 8,755.55 8,765.15 8,755.10 8,764.80 741.0K
12:43 8,764.50 8,767.50 8,763.70 8,767.20 918.2K
12:44 8,766.60 8,767.15 8,764.80 8,766.85 500.3K
12:45 8,765.85 8,767.50 8,765.85 8,766.65 474.0K
12:46 8,766.40 8,766.60 8,761.90 8,762.90 413.8K
12:47 8,763.55 8,766.60 8,763.25 8,766.60 425.6K
12:48 8,767.55 8,768.70 8,767.55 8,768.25 311.8K
12:49 8,767.90 8,772.60 8,767.90 8,772.60 616.5K
12:50 8,771.00 8,771.55 8,767.95 8,768.80 378.0K
12:51 8,768.70 8,768.70 8,762.85 8,763.00 285.3K
12:52 8,763.65 8,766.50 8,761.95 8,766.50 411.5K
12:53 8,766.80 8,770.15 8,766.80 8,768.55 713.5K
12:54 8,767.40 8,768.45 8,767.30 8,768.45 277.5K
12:55 8,768.25 8,768.65 8,766.40 8,767.50 307.7K
12:56 8,767.30 8,767.60 8,765.35 8,766.45 330.8K
12:57 8,766.20 8,766.70 8,764.40 8,764.60 219.8K
12:58 8,763.90 8,768.60 8,763.90 8,768.60 282.9K
12:59 8,767.80 8,772.15 8,767.80 8,772.15 486.3K
13:00 8,771.75 8,771.75 8,767.00 8,768.55 204.3K
13:01 8,768.95 8,772.35 8,768.95 8,770.80 325.3K
13:02 8,769.50 8,769.50 8,764.30 8,764.65 439.1K
13:03 8,763.95 8,765.90 8,763.05 8,765.90 313.2K
13:04 8,765.50 8,766.85 8,765.25 8,766.85 324.7K
13:05 8,765.50 8,765.50 8,763.00 8,763.60 328.4K
13:06 8,763.55 8,767.05 8,762.50 8,767.05 246.5K
13:07 8,766.30 8,768.50 8,766.10 8,768.05 261.9K
13:08 8,768.65 8,769.50 8,768.35 8,769.10 779.2K
13:09 8,768.80 8,768.80 8,765.55 8,766.45 157.5K
13:10 8,766.85 8,767.75 8,765.70 8,766.90 199.6K
13:11 8,766.75 8,766.90 8,765.55 8,766.60 196.2K
13:12 8,765.90 8,766.80 8,765.80 8,766.70 228.8K
13:13 8,766.20 8,766.20 8,760.00 8,760.95 270.0K
13:14 8,760.85 8,764.00 8,760.60 8,763.70 221.5K
13:15 8,764.25 8,764.65 8,761.25 8,763.55 336.6K
13:16 8,763.65 8,768.50 8,763.65 8,768.50 291.1K
13:17 8,768.80 8,772.50 8,768.75 8,772.10 283.6K
13:18 8,772.60 8,772.60 8,769.25 8,770.15 282.0K
13:19 8,768.85 8,768.85 8,766.20 8,766.55 251.8K
13:20 8,766.35 8,766.35 8,762.10 8,764.15 379.4K
13:21 8,764.75 8,766.40 8,763.70 8,766.00 206.8K
13:22 8,766.20 8,768.25 8,764.95 8,766.70 243.4K
13:23 8,766.90 8,766.90 8,763.70 8,764.65 246.5K
13:24 8,764.45 8,766.35 8,763.55 8,765.95 211.7K
13:25 8,766.05 8,766.45 8,763.15 8,764.60 190.4K
13:26 8,764.45 8,764.45 8,760.95 8,763.15 242.5K
13:27 8,762.85 8,762.85 8,760.75 8,761.65 255.5K
13:28 8,761.70 8,761.70 8,756.20 8,758.20 358.9K
13:29 8,758.20 8,760.55 8,757.45 8,759.80 285.4K
13:30 8,759.50 8,763.40 8,758.65 8,763.40 204.4K
13:31 8,764.15 8,766.00 8,763.00 8,765.85 234.3K
13:32 8,766.45 8,766.80 8,764.40 8,766.70 232.6K
13:33 8,766.90 8,767.50 8,764.00 8,764.65 285.0K
13:34 8,764.30 8,767.85 8,764.25 8,767.30 272.0K
13:35 8,767.20 8,771.05 8,767.20 8,769.70 246.0K
13:36 8,769.65 8,769.65 8,767.70 8,769.45 197.7K
13:37 8,769.55 8,772.75 8,767.90 8,772.35 610.1K
13:38 8,772.65 8,773.55 8,772.15 8,772.95 309.5K
13:39 8,771.60 8,773.90 8,771.60 8,773.60 263.0K
13:40 8,773.85 8,775.85 8,773.85 8,775.50 218.7K
13:41 8,775.55 8,776.40 8,775.05 8,775.25 357.3K
13:42 8,775.00 8,776.45 8,774.70 8,776.35 261.4K
13:43 8,776.30 8,777.25 8,775.10 8,776.65 341.3K
13:44 8,776.05 8,776.55 8,775.65 8,776.35 244.3K
13:45 8,775.65 8,776.80 8,775.00 8,775.00 264.7K
13:46 8,775.05 8,775.05 8,769.85 8,770.35 360.7K
13:47 8,770.30 8,770.45 8,769.25 8,770.05 240.0K
13:48 8,771.10 8,773.55 8,770.85 8,772.35 269.0K
13:49 8,771.55 8,772.10 8,770.85 8,771.15 244.3K
13:50 8,771.20 8,771.50 8,769.75 8,770.45 254.6K
13:51 8,770.05 8,770.05 8,766.15 8,766.70 402.8K
13:52 8,766.70 8,767.70 8,765.35 8,767.15 351.5K
13:53 8,766.20 8,768.95 8,766.20 8,768.95 296.2K
13:54 8,768.75 8,769.75 8,767.50 8,769.75 359.5K
13:55 8,769.70 8,771.60 8,769.55 8,771.10 339.6K
13:56 8,771.00 8,771.55 8,769.35 8,771.55 409.2K
13:57 8,771.20 8,775.50 8,770.80 8,774.95 296.2K
13:58 8,775.25 8,786.70 8,774.85 8,786.05 596.6K
13:59 8,786.00 8,788.55 8,784.50 8,786.55 357.2K
14:00 8,786.20 8,792.65 8,785.55 8,792.40 484.8K
14:01 8,792.95 8,796.25 8,791.25 8,796.25 567.2K
14:02 8,794.25 8,794.35 8,792.75 8,793.55 316.5K
14:03 8,793.35 8,795.60 8,792.05 8,792.90 347.1K
14:04 8,792.70 8,797.55 8,791.95 8,797.55 415.5K
14:05 8,798.00 8,799.70 8,795.95 8,798.25 438.6K
14:06 8,798.85 8,798.85 8,796.55 8,796.65 383.2K
14:07 8,796.50 8,796.65 8,794.00 8,794.00 264.6K
14:08 8,793.80 8,795.40 8,792.60 8,793.30 251.2K
14:09 8,792.35 8,794.50 8,790.75 8,790.75 304.6K
14:10 8,792.60 8,792.60 8,789.15 8,790.55 295.8K
14:11 8,789.60 8,790.20 8,787.90 8,789.45 196.9K
14:12 8,788.80 8,789.50 8,787.65 8,787.90 220.1K
14:13 8,788.05 8,790.70 8,788.05 8,790.15 345.0K
14:14 8,790.70 8,793.85 8,790.70 8,793.10 285.1K
14:15 8,793.10 8,795.40 8,793.10 8,795.40 289.6K
14:16 8,795.30 8,795.30 8,791.85 8,792.35 363.8K
14:17 8,792.25 8,793.40 8,791.90 8,793.00 252.1K
14:18 8,792.60 8,800.30 8,792.60 8,800.30 397.5K
14:19 8,799.90 8,799.90 8,797.20 8,798.25 347.6K
14:20 8,797.65 8,799.00 8,795.15 8,795.35 377.7K
14:21 8,795.55 8,797.65 8,794.45 8,797.65 297.7K
14:22 8,797.50 8,797.55 8,794.90 8,794.95 243.7K
14:23 8,794.55 8,794.95 8,792.75 8,794.25 292.9K
14:24 8,794.10 8,795.40 8,793.40 8,794.00 410.2K
14:25 8,792.85 8,795.55 8,792.85 8,794.90 381.8K
14:26 8,794.90 8,794.90 8,791.60 8,792.40 208.6K
14:27 8,792.40 8,793.50 8,792.00 8,793.40 303.1K
14:28 8,794.80 8,797.85 8,794.30 8,797.25 405.1K
14:29 8,797.65 8,798.50 8,795.90 8,798.25 398.0K
14:30 8,798.85 8,803.55 8,798.85 8,802.00 574.5K
14:31 8,801.35 8,801.35 8,797.45 8,797.75 358.3K
14:32 8,797.95 8,801.95 8,797.95 8,801.95 418.2K
14:33 8,802.15 8,802.70 8,801.75 8,802.70 449.8K
14:34 8,801.80 8,804.65 8,801.65 8,804.65 473.0K
14:35 8,804.30 8,804.85 8,802.70 8,803.25 368.3K
14:36 8,803.00 8,803.25 8,801.30 8,802.70 452.2K
14:37 8,802.95 8,803.70 8,802.05 8,803.25 327.3K
14:38 8,803.30 8,805.70 8,802.90 8,804.90 298.0K
14:39 8,803.90 8,804.05 8,802.25 8,802.85 463.8K
14:40 8,803.55 8,807.70 8,803.45 8,807.05 371.0K
14:41 8,807.45 8,807.45 8,803.95 8,804.65 301.9K
14:42 8,804.25 8,808.85 8,803.55 8,808.85 1,248.5K
14:43 8,808.80 8,809.75 8,808.30 8,808.80 568.2K
14:44 8,808.25 8,808.95 8,807.75 8,808.75 332.3K
14:45 8,809.30 8,810.60 8,808.40 8,808.50 421.2K
14:46 8,807.85 8,807.85 8,806.35 8,806.35 305.8K
14:47 8,806.60 8,806.60 8,800.95 8,801.75 396.3K
14:48 8,802.30 8,803.30 8,800.80 8,803.00 358.5K
14:49 8,803.25 8,803.35 8,802.20 8,803.00 289.9K
14:50 8,802.70 8,803.75 8,802.70 8,803.65 321.6K
14:51 8,803.80 8,804.05 8,796.70 8,797.20 1,005.9K
14:52 8,796.70 8,798.25 8,796.15 8,796.65 306.2K
14:53 8,796.00 8,797.00 8,793.65 8,793.95 319.7K
14:54 8,793.65 8,793.65 8,791.60 8,792.35 347.8K
14:55 8,790.75 8,792.95 8,790.75 8,792.95 511.6K
14:56 8,793.15 8,795.60 8,792.85 8,793.30 504.2K
14:57 8,793.05 8,793.05 8,790.85 8,791.90 581.4K
14:58 8,792.05 8,795.70 8,791.50 8,795.70 632.0K
14:59 8,795.45 8,796.05 8,792.50 8,792.75 651.7K
15:00 8,792.95 8,801.75 8,792.00 8,801.75 1,026.3K
15:01 8,801.50 8,801.75 8,799.40 8,800.15 935.7K
15:02 8,798.90 8,799.45 8,798.30 8,799.45 739.2K
15:03 8,800.65 8,802.15 8,800.65 8,801.85 667.3K
15:04 8,802.40 8,803.15 8,798.95 8,799.25 829.8K
15:05 8,799.65 8,800.25 8,797.00 8,800.25 779.8K
15:06 8,800.30 8,800.30 8,798.55 8,798.95 661.5K
15:07 8,798.70 8,798.90 8,797.30 8,798.65 808.8K
15:08 8,798.70 8,802.05 8,798.05 8,802.05 905.1K
15:09 8,802.15 8,805.60 8,802.10 8,805.35 1,075.2K
15:10 8,805.05 8,805.75 8,803.50 8,805.75 994.3K
15:11 8,805.70 8,806.05 8,804.65 8,804.65 746.3K
15:12 8,804.65 8,804.65 8,802.50 8,802.50 763.5K
15:13 8,802.55 8,802.75 8,801.70 8,801.75 899.5K
15:14 8,801.95 8,802.20 8,800.70 8,802.20 798.9K
15:15 8,801.50 8,802.50 8,800.55 8,802.05 1,336.0K
15:16 8,801.95 8,802.55 8,800.70 8,801.95 963.5K
15:17 8,802.35 8,803.60 8,801.75 8,803.55 1,084.0K
15:18 8,803.70 8,803.70 8,801.70 8,802.75 1,027.2K
15:19 8,803.05 8,803.05 8,799.65 8,799.65 997.6K
15:20 8,799.55 8,802.50 8,798.80 8,802.50 1,654.1K
15:21 8,802.00 8,803.10 8,801.20 8,802.30 790.3K
15:22 8,802.05 8,805.85 8,802.05 8,805.85 1,082.1K
15:23 8,805.75 8,808.85 8,805.55 8,808.85 1,195.1K
15:24 8,809.05 8,809.05 8,807.60 8,808.55 1,018.4K
15:25 8,808.65 8,808.90 8,806.05 8,808.55 1,186.4K
15:26 8,809.15 8,809.85 8,808.10 8,808.65 1,234.1K
15:27 8,808.70 8,810.55 8,807.65 8,809.65 937.2K
15:28 8,810.00 8,811.55 8,807.90 8,809.45 921.1K
15:29 8,809.15 8,811.10 8,807.80 8,808.65 457.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available