9,115.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,849.20 | 8,849.20 | 8,824.70 | 8,832.30 | 8,788.9K |
| 09:16 | 8,832.90 | 8,832.90 | 8,822.55 | 8,822.85 | 2,103.2K |
| 09:17 | 8,821.55 | 8,821.55 | 8,816.65 | 8,816.65 | 1,591.7K |
| 09:18 | 8,817.20 | 8,822.60 | 8,817.20 | 8,822.60 | 1,297.6K |
| 09:19 | 8,822.75 | 8,830.50 | 8,821.90 | 8,830.50 | 937.7K |
| 09:20 | 8,829.85 | 8,831.10 | 8,823.65 | 8,823.95 | 1,222.7K |
| 09:21 | 8,823.60 | 8,823.60 | 8,821.95 | 8,822.75 | 1,127.6K |
| 09:22 | 8,822.95 | 8,827.60 | 8,822.95 | 8,827.50 | 1,076.1K |
| 09:23 | 8,826.80 | 8,830.05 | 8,826.80 | 8,828.95 | 1,153.8K |
| 09:24 | 8,829.30 | 8,829.30 | 8,824.90 | 8,825.90 | 837.8K |
| 09:25 | 8,826.50 | 8,834.05 | 8,826.50 | 8,833.75 | 797.7K |
| 09:26 | 8,834.10 | 8,835.35 | 8,822.65 | 8,822.65 | 880.4K |
| 09:27 | 8,821.85 | 8,824.50 | 8,821.15 | 8,824.50 | 1,150.5K |
| 09:28 | 8,824.95 | 8,825.10 | 8,822.00 | 8,822.15 | 487.5K |
| 09:29 | 8,822.35 | 8,824.80 | 8,820.25 | 8,823.05 | 551.4K |
| 09:30 | 8,823.45 | 8,827.75 | 8,821.55 | 8,821.65 | 685.4K |
| 09:31 | 8,821.80 | 8,823.20 | 8,815.20 | 8,815.20 | 814.0K |
| 09:32 | 8,815.15 | 8,816.60 | 8,813.85 | 8,813.85 | 582.5K |
| 09:33 | 8,813.75 | 8,818.80 | 8,813.75 | 8,818.80 | 503.1K |
| 09:34 | 8,819.50 | 8,825.30 | 8,819.50 | 8,825.30 | 535.1K |
| 09:35 | 8,825.45 | 8,825.55 | 8,824.05 | 8,824.70 | 418.7K |
| 09:36 | 8,825.60 | 8,830.35 | 8,825.10 | 8,830.30 | 561.6K |
| 09:37 | 8,827.75 | 8,828.00 | 8,822.65 | 8,824.45 | 633.4K |
| 09:38 | 8,823.75 | 8,823.75 | 8,820.10 | 8,822.65 | 641.4K |
| 09:39 | 8,822.90 | 8,824.30 | 8,821.55 | 8,823.30 | 369.4K |
| 09:40 | 8,824.30 | 8,828.30 | 8,822.75 | 8,827.60 | 725.1K |
| 09:41 | 8,827.65 | 8,833.70 | 8,827.65 | 8,833.65 | 541.1K |
| 09:42 | 8,833.95 | 8,833.95 | 8,829.05 | 8,829.05 | 538.5K |
| 09:43 | 8,828.90 | 8,830.55 | 8,827.75 | 8,827.75 | 350.7K |
| 09:44 | 8,827.95 | 8,828.25 | 8,826.40 | 8,827.00 | 341.8K |
| 09:45 | 8,827.35 | 8,827.60 | 8,822.85 | 8,823.80 | 684.9K |
| 09:46 | 8,823.35 | 8,823.35 | 8,818.95 | 8,819.55 | 640.7K |
| 09:47 | 8,819.15 | 8,823.65 | 8,818.90 | 8,823.65 | 726.5K |
| 09:48 | 8,823.95 | 8,826.55 | 8,823.95 | 8,825.30 | 919.6K |
| 09:49 | 8,824.70 | 8,827.90 | 8,824.65 | 8,827.90 | 557.6K |
| 09:50 | 8,827.85 | 8,828.65 | 8,825.80 | 8,825.80 | 619.5K |
| 09:51 | 8,826.60 | 8,830.35 | 8,826.45 | 8,830.00 | 693.3K |
| 09:52 | 8,829.70 | 8,831.00 | 8,828.80 | 8,830.20 | 701.5K |
| 09:53 | 8,830.65 | 8,832.35 | 8,828.40 | 8,829.55 | 754.6K |
| 09:54 | 8,829.80 | 8,831.65 | 8,829.60 | 8,830.95 | 564.2K |
| 09:55 | 8,830.85 | 8,831.15 | 8,830.15 | 8,830.80 | 568.4K |
| 09:56 | 8,831.50 | 8,833.10 | 8,831.35 | 8,833.10 | 665.0K |
| 09:57 | 8,833.40 | 8,835.80 | 8,833.40 | 8,834.95 | 919.2K |
| 09:58 | 8,834.30 | 8,834.30 | 8,827.55 | 8,829.70 | 822.3K |
| 09:59 | 8,829.85 | 8,837.55 | 8,829.85 | 8,837.55 | 585.0K |
| 10:00 | 8,837.50 | 8,840.25 | 8,837.50 | 8,839.85 | 969.6K |
| 10:01 | 8,840.15 | 8,840.95 | 8,837.95 | 8,837.95 | 1,070.7K |
| 10:02 | 8,838.05 | 8,838.65 | 8,836.40 | 8,836.40 | 509.2K |
| 10:03 | 8,837.20 | 8,837.30 | 8,833.60 | 8,834.20 | 577.4K |
| 10:04 | 8,834.20 | 8,835.15 | 8,833.35 | 8,834.90 | 371.9K |
| 10:05 | 8,835.15 | 8,838.50 | 8,834.70 | 8,838.50 | 378.6K |
| 10:06 | 8,838.30 | 8,838.55 | 8,835.15 | 8,835.95 | 427.8K |
| 10:07 | 8,835.95 | 8,839.15 | 8,835.95 | 8,838.55 | 437.6K |
| 10:08 | 8,838.75 | 8,841.40 | 8,838.75 | 8,840.95 | 413.9K |
| 10:09 | 8,841.05 | 8,841.85 | 8,840.65 | 8,841.65 | 393.3K |
| 10:10 | 8,841.55 | 8,845.55 | 8,841.35 | 8,845.55 | 417.0K |
| 10:11 | 8,845.70 | 8,846.20 | 8,844.05 | 8,845.05 | 402.2K |
| 10:12 | 8,845.45 | 8,847.95 | 8,845.40 | 8,846.15 | 1,124.9K |
| 10:13 | 8,845.40 | 8,846.55 | 8,842.40 | 8,842.40 | 474.4K |
| 10:14 | 8,842.35 | 8,842.95 | 8,840.10 | 8,840.95 | 451.6K |
| 10:15 | 8,840.45 | 8,848.60 | 8,840.45 | 8,847.25 | 607.2K |
| 10:16 | 8,846.70 | 8,848.70 | 8,846.40 | 8,848.10 | 528.1K |
| 10:17 | 8,847.85 | 8,849.15 | 8,847.35 | 8,848.75 | 414.9K |
| 10:18 | 8,848.90 | 8,854.90 | 8,848.90 | 8,854.80 | 694.9K |
| 10:19 | 8,855.15 | 8,856.80 | 8,854.85 | 8,855.60 | 367.2K |
| 10:20 | 8,855.60 | 8,856.25 | 8,854.55 | 8,854.90 | 473.8K |
| 10:21 | 8,855.00 | 8,855.55 | 8,853.70 | 8,854.20 | 421.7K |
| 10:22 | 8,854.35 | 8,856.00 | 8,853.85 | 8,856.00 | 431.7K |
| 10:23 | 8,855.85 | 8,857.20 | 8,854.80 | 8,854.80 | 497.7K |
| 10:24 | 8,854.95 | 8,856.00 | 8,854.80 | 8,854.80 | 380.5K |
| 10:25 | 8,854.50 | 8,857.50 | 8,853.60 | 8,857.50 | 472.7K |
| 10:26 | 8,857.30 | 8,858.70 | 8,856.10 | 8,856.40 | 461.1K |
| 10:27 | 8,856.45 | 8,858.00 | 8,855.90 | 8,858.00 | 306.6K |
| 10:28 | 8,858.10 | 8,858.50 | 8,857.60 | 8,858.20 | 594.0K |
| 10:29 | 8,858.15 | 8,861.30 | 8,858.15 | 8,859.60 | 462.2K |
| 10:30 | 8,859.30 | 8,863.90 | 8,858.55 | 8,863.85 | 550.4K |
| 10:31 | 8,864.20 | 8,865.35 | 8,863.10 | 8,864.40 | 518.6K |
| 10:32 | 8,864.15 | 8,867.35 | 8,864.15 | 8,866.70 | 490.1K |
| 10:33 | 8,866.45 | 8,866.95 | 8,865.50 | 8,866.70 | 292.0K |
| 10:34 | 8,866.35 | 8,867.30 | 8,863.80 | 8,863.80 | 350.1K |
| 10:35 | 8,863.25 | 8,864.90 | 8,863.05 | 8,864.55 | 459.7K |
| 10:36 | 8,864.25 | 8,868.50 | 8,864.25 | 8,868.50 | 402.5K |
| 10:37 | 8,868.20 | 8,872.40 | 8,868.20 | 8,872.40 | 346.6K |
| 10:38 | 8,872.10 | 8,872.45 | 8,871.40 | 8,871.60 | 625.4K |
| 10:39 | 8,871.35 | 8,873.20 | 8,869.00 | 8,873.20 | 766.1K |
| 10:40 | 8,874.05 | 8,876.05 | 8,873.70 | 8,873.70 | 511.9K |
| 10:41 | 8,872.55 | 8,873.00 | 8,871.35 | 8,871.35 | 664.2K |
| 10:42 | 8,872.00 | 8,873.30 | 8,872.00 | 8,873.15 | 455.7K |
| 10:43 | 8,873.40 | 8,875.50 | 8,873.15 | 8,874.85 | 693.7K |
| 10:44 | 8,875.15 | 8,875.55 | 8,873.20 | 8,873.50 | 532.1K |
| 10:45 | 8,874.10 | 8,879.70 | 8,874.10 | 8,879.45 | 627.6K |
| 10:46 | 8,879.40 | 8,880.50 | 8,878.45 | 8,879.90 | 714.5K |
| 10:47 | 8,880.00 | 8,881.00 | 8,878.80 | 8,879.45 | 511.6K |
| 10:48 | 8,879.50 | 8,879.60 | 8,877.20 | 8,878.45 | 418.5K |
| 10:49 | 8,878.30 | 8,880.60 | 8,878.30 | 8,879.15 | 459.1K |
| 10:50 | 8,878.75 | 8,878.75 | 8,876.70 | 8,878.65 | 282.6K |
| 10:51 | 8,878.85 | 8,880.00 | 8,877.30 | 8,880.00 | 465.4K |
| 10:52 | 8,879.30 | 8,880.20 | 8,877.80 | 8,877.80 | 249.6K |
| 10:53 | 8,877.90 | 8,879.10 | 8,876.65 | 8,877.35 | 308.9K |
| 10:54 | 8,877.65 | 8,879.05 | 8,876.40 | 8,878.60 | 472.2K |
| 10:55 | 8,878.55 | 8,879.35 | 8,877.60 | 8,877.95 | 347.9K |
| 10:56 | 8,876.45 | 8,876.65 | 8,874.00 | 8,875.35 | 426.4K |
| 10:57 | 8,875.15 | 8,876.80 | 8,874.55 | 8,876.80 | 355.4K |
| 10:58 | 8,877.05 | 8,877.45 | 8,875.75 | 8,876.60 | 356.5K |
| 10:59 | 8,876.60 | 8,879.35 | 8,876.30 | 8,878.40 | 287.9K |
| 11:00 | 8,878.10 | 8,880.85 | 8,877.70 | 8,880.55 | 261.8K |
| 11:01 | 8,880.90 | 8,883.35 | 8,880.15 | 8,882.75 | 363.9K |
| 11:02 | 8,882.75 | 8,882.75 | 8,879.45 | 8,880.40 | 364.6K |
| 11:03 | 8,880.20 | 8,880.20 | 8,876.00 | 8,876.15 | 343.5K |
| 11:04 | 8,876.30 | 8,877.90 | 8,875.70 | 8,877.90 | 353.0K |
| 11:05 | 8,878.40 | 8,879.60 | 8,878.00 | 8,878.00 | 307.6K |
| 11:06 | 8,878.00 | 8,879.75 | 8,877.40 | 8,877.50 | 318.9K |
| 11:07 | 8,877.35 | 8,877.95 | 8,877.15 | 8,877.45 | 298.6K |
| 11:08 | 8,877.40 | 8,878.20 | 8,877.20 | 8,878.20 | 213.2K |
| 11:09 | 8,878.00 | 8,879.05 | 8,875.80 | 8,877.35 | 441.2K |
| 11:10 | 8,877.55 | 8,878.50 | 8,876.10 | 8,876.65 | 475.9K |
| 11:11 | 8,877.65 | 8,881.05 | 8,877.15 | 8,881.00 | 274.1K |
| 11:12 | 8,881.30 | 8,882.55 | 8,880.15 | 8,882.05 | 290.6K |
| 11:13 | 8,881.95 | 8,881.95 | 8,878.35 | 8,878.35 | 1,212.8K |
| 11:14 | 8,879.25 | 8,882.25 | 8,878.55 | 8,882.25 | 323.7K |
| 11:15 | 8,881.20 | 8,884.55 | 8,881.15 | 8,884.55 | 465.3K |
| 11:16 | 8,884.80 | 8,885.65 | 8,884.55 | 8,884.65 | 295.3K |
| 11:17 | 8,884.35 | 8,886.05 | 8,883.35 | 8,885.45 | 391.2K |
| 11:18 | 8,884.75 | 8,887.05 | 8,884.75 | 8,886.90 | 316.3K |
| 11:19 | 8,887.05 | 8,888.85 | 8,886.50 | 8,888.00 | 541.0K |
| 11:20 | 8,888.75 | 8,889.00 | 8,887.20 | 8,887.95 | 367.6K |
| 11:21 | 8,887.75 | 8,889.35 | 8,887.60 | 8,889.25 | 339.3K |
| 11:22 | 8,889.75 | 8,891.20 | 8,888.90 | 8,890.90 | 511.0K |
| 11:23 | 8,890.55 | 8,891.85 | 8,890.55 | 8,891.05 | 598.5K |
| 11:24 | 8,892.05 | 8,892.05 | 8,890.10 | 8,890.10 | 353.9K |
| 11:25 | 8,890.70 | 8,890.70 | 8,889.30 | 8,890.15 | 304.5K |
| 11:26 | 8,889.90 | 8,892.35 | 8,889.90 | 8,892.05 | 397.9K |
| 11:27 | 8,891.70 | 8,891.95 | 8,887.35 | 8,887.35 | 483.2K |
| 11:28 | 8,887.30 | 8,889.00 | 8,886.95 | 8,888.90 | 322.7K |
| 11:29 | 8,889.50 | 8,891.70 | 8,889.50 | 8,891.20 | 367.4K |
| 11:30 | 8,891.35 | 8,893.35 | 8,891.30 | 8,893.35 | 407.0K |
| 11:31 | 8,892.75 | 8,893.50 | 8,890.45 | 8,890.60 | 311.7K |
| 11:32 | 8,890.75 | 8,891.50 | 8,889.85 | 8,891.50 | 319.9K |
| 11:33 | 8,892.10 | 8,893.60 | 8,892.05 | 8,893.15 | 475.5K |
| 11:34 | 8,892.75 | 8,894.50 | 8,892.75 | 8,894.10 | 1,041.4K |
| 11:35 | 8,894.40 | 8,895.65 | 8,894.40 | 8,895.65 | 399.3K |
| 11:36 | 8,895.70 | 8,897.45 | 8,894.95 | 8,895.35 | 649.8K |
| 11:37 | 8,895.75 | 8,898.25 | 8,895.40 | 8,895.40 | 467.0K |
| 11:38 | 8,894.85 | 8,897.25 | 8,893.65 | 8,893.65 | 951.8K |
| 11:39 | 8,893.35 | 8,893.55 | 8,892.00 | 8,893.55 | 742.7K |
| 11:40 | 8,892.90 | 8,892.90 | 8,890.65 | 8,891.50 | 298.5K |
| 11:41 | 8,891.60 | 8,892.45 | 8,890.40 | 8,890.55 | 367.0K |
| 11:42 | 8,889.85 | 8,890.10 | 8,888.60 | 8,889.30 | 421.6K |
| 11:43 | 8,889.95 | 8,893.50 | 8,889.95 | 8,893.50 | 544.8K |
| 11:44 | 8,893.60 | 8,894.80 | 8,891.95 | 8,892.30 | 651.8K |
| 11:45 | 8,892.05 | 8,895.80 | 8,892.00 | 8,895.80 | 542.0K |
| 11:46 | 8,895.45 | 8,897.00 | 8,895.05 | 8,897.00 | 638.8K |
| 11:47 | 8,896.05 | 8,897.65 | 8,894.20 | 8,896.60 | 539.7K |
| 11:48 | 8,895.90 | 8,896.80 | 8,894.55 | 8,895.45 | 459.2K |
| 11:49 | 8,894.55 | 8,895.15 | 8,893.20 | 8,893.55 | 568.7K |
| 11:50 | 8,893.10 | 8,893.10 | 8,891.25 | 8,891.25 | 514.4K |
| 11:51 | 8,891.55 | 8,891.55 | 8,889.70 | 8,890.20 | 389.9K |
| 11:52 | 8,889.90 | 8,893.20 | 8,889.40 | 8,893.00 | 450.2K |
| 11:53 | 8,892.90 | 8,893.05 | 8,887.15 | 8,887.15 | 635.0K |
| 11:54 | 8,887.75 | 8,887.75 | 8,882.95 | 8,882.95 | 677.3K |
| 11:55 | 8,882.35 | 8,884.90 | 8,881.15 | 8,884.90 | 469.7K |
| 11:56 | 8,885.55 | 8,888.95 | 8,885.45 | 8,888.95 | 575.1K |
| 11:57 | 8,889.70 | 8,891.55 | 8,888.75 | 8,891.55 | 320.1K |
| 11:58 | 8,891.60 | 8,895.55 | 8,891.60 | 8,893.70 | 450.7K |
| 11:59 | 8,894.10 | 8,896.20 | 8,893.45 | 8,895.80 | 344.4K |
| 12:00 | 8,895.95 | 8,899.65 | 8,895.80 | 8,899.60 | 469.1K |
| 12:01 | 8,898.80 | 8,898.80 | 8,893.15 | 8,893.50 | 330.0K |
| 12:02 | 8,891.70 | 8,891.80 | 8,888.75 | 8,889.20 | 568.8K |
| 12:03 | 8,890.00 | 8,890.45 | 8,889.15 | 8,890.35 | 307.8K |
| 12:04 | 8,889.85 | 8,889.85 | 8,886.90 | 8,886.90 | 393.2K |
| 12:05 | 8,886.45 | 8,886.45 | 8,883.20 | 8,883.20 | 346.1K |
| 12:06 | 8,882.85 | 8,883.85 | 8,880.80 | 8,883.65 | 570.2K |
| 12:07 | 8,882.95 | 8,883.75 | 8,881.70 | 8,883.75 | 257.6K |
| 12:08 | 8,883.60 | 8,884.25 | 8,882.35 | 8,884.15 | 258.9K |
| 12:09 | 8,883.45 | 8,885.30 | 8,883.45 | 8,885.30 | 214.5K |
| 12:10 | 8,884.80 | 8,885.10 | 8,883.30 | 8,884.30 | 260.1K |
| 12:11 | 8,884.10 | 8,884.35 | 8,881.90 | 8,882.15 | 270.2K |
| 12:12 | 8,881.80 | 8,882.65 | 8,879.75 | 8,882.10 | 243.5K |
| 12:13 | 8,881.85 | 8,884.75 | 8,881.85 | 8,884.75 | 329.9K |
| 12:14 | 8,885.05 | 8,889.90 | 8,885.05 | 8,889.90 | 209.7K |
| 12:15 | 8,888.65 | 8,892.80 | 8,888.65 | 8,892.80 | 254.7K |
| 12:16 | 8,892.20 | 8,893.05 | 8,891.40 | 8,891.60 | 262.2K |
| 12:17 | 8,892.45 | 8,892.65 | 8,891.40 | 8,892.35 | 448.7K |
| 12:18 | 8,892.70 | 8,893.10 | 8,889.25 | 8,890.25 | 400.9K |
| 12:19 | 8,889.50 | 8,891.10 | 8,889.05 | 8,889.55 | 368.9K |
| 12:20 | 8,889.45 | 8,890.40 | 8,889.05 | 8,889.65 | 255.7K |
| 12:21 | 8,889.05 | 8,889.95 | 8,887.45 | 8,887.85 | 420.7K |
| 12:22 | 8,888.35 | 8,888.55 | 8,882.15 | 8,883.30 | 623.3K |
| 12:23 | 8,883.95 | 8,887.70 | 8,883.60 | 8,886.45 | 496.9K |
| 12:24 | 8,886.30 | 8,886.30 | 8,881.00 | 8,881.00 | 333.7K |
| 12:25 | 8,880.05 | 8,880.05 | 8,877.20 | 8,878.40 | 645.9K |
| 12:26 | 8,878.55 | 8,885.60 | 8,877.70 | 8,885.60 | 517.6K |
| 12:27 | 8,886.40 | 8,887.10 | 8,881.95 | 8,882.75 | 378.4K |
| 12:28 | 8,883.65 | 8,884.85 | 8,882.70 | 8,884.85 | 524.6K |
| 12:29 | 8,884.65 | 8,885.10 | 8,883.95 | 8,885.05 | 218.5K |
| 12:30 | 8,884.70 | 8,885.60 | 8,884.40 | 8,885.30 | 269.4K |
| 12:31 | 8,885.65 | 8,887.80 | 8,884.30 | 8,887.80 | 242.4K |
| 12:32 | 8,887.95 | 8,890.55 | 8,887.95 | 8,890.15 | 282.1K |
| 12:33 | 8,890.80 | 8,891.00 | 8,888.10 | 8,891.00 | 212.6K |
| 12:34 | 8,890.85 | 8,891.95 | 8,890.55 | 8,891.95 | 508.8K |
| 12:35 | 8,891.75 | 8,894.45 | 8,891.45 | 8,894.10 | 320.7K |
| 12:36 | 8,893.95 | 8,897.85 | 8,893.70 | 8,897.85 | 266.9K |
| 12:37 | 8,897.10 | 8,898.80 | 8,896.55 | 8,898.45 | 268.9K |
| 12:38 | 8,898.05 | 8,898.65 | 8,896.50 | 8,896.75 | 246.4K |
| 12:39 | 8,896.20 | 8,898.40 | 8,896.20 | 8,897.65 | 315.3K |
| 12:40 | 8,897.35 | 8,899.75 | 8,897.30 | 8,899.75 | 208.2K |
| 12:41 | 8,898.40 | 8,900.10 | 8,897.85 | 8,900.10 | 324.7K |
| 12:42 | 8,900.20 | 8,900.20 | 8,897.40 | 8,897.60 | 431.7K |
| 12:43 | 8,897.35 | 8,898.30 | 8,897.00 | 8,897.05 | 293.2K |
| 12:44 | 8,896.75 | 8,898.70 | 8,896.75 | 8,898.65 | 352.6K |
| 12:45 | 8,898.55 | 8,899.15 | 8,898.10 | 8,899.05 | 250.8K |
| 12:46 | 8,898.75 | 8,900.80 | 8,898.75 | 8,900.35 | 718.3K |
| 12:47 | 8,900.20 | 8,901.05 | 8,899.45 | 8,900.85 | 375.3K |
| 12:48 | 8,901.55 | 8,902.65 | 8,900.85 | 8,901.75 | 417.6K |
| 12:49 | 8,901.55 | 8,901.55 | 8,897.85 | 8,898.55 | 256.7K |
| 12:50 | 8,898.50 | 8,900.10 | 8,898.05 | 8,898.65 | 358.7K |
| 12:51 | 8,898.20 | 8,899.65 | 8,898.20 | 8,899.65 | 254.6K |
| 12:52 | 8,899.20 | 8,900.85 | 8,899.20 | 8,900.10 | 240.4K |
| 12:53 | 8,900.40 | 8,901.90 | 8,900.40 | 8,900.85 | 270.0K |
| 12:54 | 8,901.05 | 8,903.15 | 8,901.05 | 8,902.00 | 289.3K |
| 12:55 | 8,901.90 | 8,902.70 | 8,901.25 | 8,902.70 | 214.1K |
| 12:56 | 8,902.55 | 8,902.55 | 8,899.30 | 8,899.85 | 298.6K |
| 12:57 | 8,899.35 | 8,899.55 | 8,898.45 | 8,898.60 | 382.8K |
| 12:58 | 8,898.45 | 8,900.20 | 8,898.05 | 8,900.20 | 297.6K |
| 12:59 | 8,899.70 | 8,900.20 | 8,898.85 | 8,900.10 | 424.1K |
| 13:00 | 8,899.25 | 8,901.10 | 8,899.25 | 8,900.75 | 284.0K |
| 13:01 | 8,899.15 | 8,901.05 | 8,898.10 | 8,899.50 | 457.6K |
| 13:02 | 8,899.05 | 8,900.95 | 8,898.50 | 8,900.95 | 297.3K |
| 13:03 | 8,901.35 | 8,901.35 | 8,897.60 | 8,898.15 | 375.8K |
| 13:04 | 8,898.20 | 8,898.45 | 8,896.90 | 8,897.35 | 407.4K |
| 13:05 | 8,897.40 | 8,898.50 | 8,896.90 | 8,898.45 | 376.1K |
| 13:06 | 8,898.05 | 8,899.55 | 8,897.90 | 8,898.50 | 389.5K |
| 13:07 | 8,898.35 | 8,898.35 | 8,896.70 | 8,897.20 | 246.2K |
| 13:08 | 8,896.90 | 8,897.95 | 8,896.30 | 8,897.95 | 276.3K |
| 13:09 | 8,898.10 | 8,898.15 | 8,896.65 | 8,897.80 | 284.5K |
| 13:10 | 8,897.15 | 8,898.00 | 8,896.45 | 8,896.85 | 291.1K |
| 13:11 | 8,896.35 | 8,896.35 | 8,894.40 | 8,895.35 | 303.7K |
| 13:12 | 8,894.15 | 8,894.90 | 8,893.45 | 8,894.90 | 449.2K |
| 13:13 | 8,894.85 | 8,895.55 | 8,894.40 | 8,894.40 | 297.6K |
| 13:14 | 8,894.20 | 8,895.05 | 8,893.15 | 8,893.15 | 288.5K |
| 13:15 | 8,892.95 | 8,894.70 | 8,892.85 | 8,893.80 | 234.5K |
| 13:16 | 8,894.20 | 8,894.25 | 8,892.85 | 8,894.10 | 239.4K |
| 13:17 | 8,894.10 | 8,895.55 | 8,893.65 | 8,894.30 | 240.0K |
| 13:18 | 8,893.90 | 8,894.45 | 8,893.40 | 8,894.35 | 232.8K |
| 13:19 | 8,893.70 | 8,898.80 | 8,893.70 | 8,897.95 | 377.1K |
| 13:20 | 8,897.40 | 8,898.40 | 8,897.30 | 8,897.30 | 218.2K |
| 13:21 | 8,897.30 | 8,899.25 | 8,896.80 | 8,899.25 | 279.6K |
| 13:22 | 8,899.00 | 8,900.90 | 8,898.70 | 8,899.45 | 580.7K |
| 13:23 | 8,899.10 | 8,900.75 | 8,898.55 | 8,900.70 | 385.1K |
| 13:24 | 8,900.55 | 8,901.50 | 8,900.30 | 8,901.25 | 356.6K |
| 13:25 | 8,900.85 | 8,902.60 | 8,900.20 | 8,902.50 | 411.1K |
| 13:26 | 8,902.45 | 8,903.70 | 8,902.15 | 8,902.50 | 421.1K |
| 13:27 | 8,902.55 | 8,903.25 | 8,902.25 | 8,902.95 | 255.5K |
| 13:28 | 8,902.25 | 8,902.85 | 8,901.65 | 8,902.00 | 269.8K |
| 13:29 | 8,902.00 | 8,902.00 | 8,900.30 | 8,900.30 | 261.5K |
| 13:30 | 8,900.40 | 8,904.10 | 8,899.45 | 8,903.70 | 334.3K |
| 13:31 | 8,903.70 | 8,905.75 | 8,903.70 | 8,905.75 | 407.5K |
| 13:32 | 8,905.55 | 8,907.20 | 8,905.45 | 8,906.35 | 258.8K |
| 13:33 | 8,906.95 | 8,912.40 | 8,906.95 | 8,912.25 | 417.3K |
| 13:34 | 8,912.95 | 8,912.95 | 8,911.10 | 8,911.80 | 597.0K |
| 13:35 | 8,912.00 | 8,913.05 | 8,910.15 | 8,910.15 | 477.0K |
| 13:36 | 8,910.40 | 8,910.40 | 8,906.55 | 8,906.60 | 371.3K |
| 13:37 | 8,906.30 | 8,907.40 | 8,904.70 | 8,905.80 | 303.1K |
| 13:38 | 8,905.40 | 8,907.45 | 8,905.40 | 8,905.80 | 186.0K |
| 13:39 | 8,906.10 | 8,908.70 | 8,906.10 | 8,907.30 | 509.2K |
| 13:40 | 8,907.10 | 8,907.60 | 8,906.10 | 8,906.10 | 376.3K |
| 13:41 | 8,906.55 | 8,910.50 | 8,906.55 | 8,909.60 | 298.4K |
| 13:42 | 8,908.95 | 8,909.40 | 8,906.05 | 8,906.05 | 284.6K |
| 13:43 | 8,906.35 | 8,906.50 | 8,905.05 | 8,905.45 | 251.8K |
| 13:44 | 8,905.55 | 8,905.55 | 8,900.55 | 8,900.55 | 294.8K |
| 13:45 | 8,901.05 | 8,905.55 | 8,900.75 | 8,905.55 | 275.8K |
| 13:46 | 8,905.35 | 8,906.10 | 8,904.00 | 8,905.40 | 167.6K |
| 13:47 | 8,904.80 | 8,904.85 | 8,903.45 | 8,903.80 | 212.3K |
| 13:48 | 8,903.80 | 8,907.10 | 8,903.80 | 8,906.55 | 334.4K |
| 13:49 | 8,906.30 | 8,907.95 | 8,906.10 | 8,906.70 | 547.5K |
| 13:50 | 8,906.35 | 8,907.45 | 8,906.35 | 8,907.45 | 234.5K |
| 13:51 | 8,906.70 | 8,907.50 | 8,904.90 | 8,905.50 | 681.6K |
| 13:52 | 8,905.40 | 8,905.90 | 8,904.65 | 8,905.10 | 527.0K |
| 13:53 | 8,905.55 | 8,906.70 | 8,904.15 | 8,905.75 | 579.2K |
| 13:54 | 8,905.75 | 8,906.85 | 8,905.00 | 8,906.80 | 532.3K |
| 13:55 | 8,906.60 | 8,907.40 | 8,906.15 | 8,906.75 | 340.6K |
| 13:56 | 8,906.40 | 8,906.80 | 8,903.05 | 8,903.05 | 1,623.5K |
| 13:57 | 8,903.10 | 8,904.65 | 8,902.50 | 8,903.25 | 266.3K |
| 13:58 | 8,903.30 | 8,903.70 | 8,902.15 | 8,902.35 | 243.4K |
| 13:59 | 8,902.65 | 8,902.65 | 8,898.95 | 8,899.55 | 342.6K |
| 14:00 | 8,899.20 | 8,900.55 | 8,898.25 | 8,899.90 | 368.2K |
| 14:01 | 8,899.45 | 8,899.70 | 8,898.15 | 8,899.50 | 308.2K |
| 14:02 | 8,900.10 | 8,902.40 | 8,899.95 | 8,902.30 | 283.7K |
| 14:03 | 8,902.10 | 8,904.35 | 8,902.10 | 8,903.40 | 445.2K |
| 14:04 | 8,902.95 | 8,903.75 | 8,902.20 | 8,902.45 | 418.8K |
| 14:05 | 8,901.60 | 8,902.00 | 8,900.25 | 8,900.40 | 318.5K |
| 14:06 | 8,900.40 | 8,901.10 | 8,899.10 | 8,899.50 | 283.4K |
| 14:07 | 8,899.40 | 8,900.60 | 8,898.95 | 8,899.25 | 322.7K |
| 14:08 | 8,899.05 | 8,901.70 | 8,899.05 | 8,901.45 | 930.5K |
| 14:09 | 8,902.35 | 8,904.95 | 8,902.15 | 8,904.35 | 458.1K |
| 14:10 | 8,903.90 | 8,906.45 | 8,903.90 | 8,904.20 | 343.1K |
| 14:11 | 8,904.10 | 8,905.25 | 8,904.05 | 8,904.20 | 306.4K |
| 14:12 | 8,904.35 | 8,904.45 | 8,901.85 | 8,902.70 | 476.5K |
| 14:13 | 8,902.85 | 8,903.10 | 8,902.05 | 8,903.05 | 276.7K |
| 14:14 | 8,902.70 | 8,903.70 | 8,902.40 | 8,902.40 | 270.2K |
| 14:15 | 8,902.75 | 8,903.70 | 8,902.00 | 8,903.40 | 326.8K |
| 14:16 | 8,903.35 | 8,904.65 | 8,903.35 | 8,904.15 | 342.6K |
| 14:17 | 8,904.50 | 8,906.15 | 8,904.50 | 8,905.40 | 349.1K |
| 14:18 | 8,905.55 | 8,907.55 | 8,905.50 | 8,906.60 | 1,198.0K |
| 14:19 | 8,906.55 | 8,908.00 | 8,905.80 | 8,906.95 | 454.8K |
| 14:20 | 8,907.20 | 8,907.55 | 8,905.30 | 8,905.30 | 374.9K |
| 14:21 | 8,905.60 | 8,907.40 | 8,905.60 | 8,905.90 | 344.3K |
| 14:22 | 8,905.75 | 8,907.15 | 8,903.60 | 8,903.65 | 282.9K |
| 14:23 | 8,903.10 | 8,903.45 | 8,899.20 | 8,899.60 | 442.3K |
| 14:24 | 8,899.50 | 8,901.35 | 8,899.10 | 8,899.90 | 379.8K |
| 14:25 | 8,898.85 | 8,900.55 | 8,895.95 | 8,896.75 | 1,203.5K |
| 14:26 | 8,896.50 | 8,898.70 | 8,896.50 | 8,898.15 | 359.4K |
| 14:27 | 8,898.10 | 8,900.35 | 8,898.10 | 8,899.55 | 670.6K |
| 14:28 | 8,899.20 | 8,900.15 | 8,898.20 | 8,898.40 | 530.1K |
| 14:29 | 8,898.10 | 8,898.90 | 8,897.45 | 8,897.85 | 1,031.4K |
| 14:30 | 8,897.60 | 8,898.10 | 8,897.30 | 8,897.30 | 297.1K |
| 14:31 | 8,897.45 | 8,898.00 | 8,895.70 | 8,896.10 | 287.1K |
| 14:32 | 8,895.95 | 8,896.95 | 8,895.30 | 8,895.45 | 331.6K |
| 14:33 | 8,895.40 | 8,896.50 | 8,894.70 | 8,894.75 | 271.4K |
| 14:34 | 8,894.75 | 8,895.35 | 8,889.30 | 8,889.30 | 533.9K |
| 14:35 | 8,889.80 | 8,889.95 | 8,886.95 | 8,887.35 | 747.7K |
| 14:36 | 8,886.90 | 8,888.75 | 8,885.50 | 8,885.50 | 617.5K |
| 14:37 | 8,884.90 | 8,886.85 | 8,884.70 | 8,885.30 | 648.2K |
| 14:38 | 8,886.95 | 8,888.50 | 8,886.95 | 8,887.95 | 529.5K |
| 14:39 | 8,887.85 | 8,890.90 | 8,887.05 | 8,890.85 | 386.2K |
| 14:40 | 8,891.25 | 8,895.05 | 8,891.25 | 8,894.90 | 447.9K |
| 14:41 | 8,895.15 | 8,895.45 | 8,893.65 | 8,893.65 | 396.1K |
| 14:42 | 8,893.15 | 8,893.60 | 8,889.25 | 8,889.25 | 571.5K |
| 14:43 | 8,889.30 | 8,889.60 | 8,887.65 | 8,887.90 | 496.7K |
| 14:44 | 8,888.05 | 8,890.95 | 8,888.05 | 8,890.80 | 322.9K |
| 14:45 | 8,891.05 | 8,892.80 | 8,890.25 | 8,892.80 | 479.5K |
| 14:46 | 8,892.15 | 8,894.20 | 8,892.15 | 8,892.80 | 542.4K |
| 14:47 | 8,892.60 | 8,893.60 | 8,891.95 | 8,892.65 | 337.4K |
| 14:48 | 8,892.95 | 8,894.25 | 8,892.05 | 8,893.65 | 355.1K |
| 14:49 | 8,894.15 | 8,896.05 | 8,894.05 | 8,896.05 | 267.9K |
| 14:50 | 8,895.50 | 8,896.15 | 8,894.95 | 8,895.40 | 264.2K |
| 14:51 | 8,895.75 | 8,898.05 | 8,895.75 | 8,898.00 | 384.2K |
| 14:52 | 8,898.25 | 8,899.35 | 8,898.10 | 8,898.10 | 344.1K |
| 14:53 | 8,897.90 | 8,897.95 | 8,896.95 | 8,897.60 | 270.1K |
| 14:54 | 8,897.70 | 8,897.70 | 8,895.60 | 8,896.10 | 325.4K |
| 14:55 | 8,896.50 | 8,896.50 | 8,893.90 | 8,894.70 | 320.9K |
| 14:56 | 8,894.60 | 8,894.60 | 8,893.75 | 8,894.35 | 231.5K |
| 14:57 | 8,893.80 | 8,895.15 | 8,893.75 | 8,894.90 | 315.4K |
| 14:58 | 8,894.65 | 8,896.75 | 8,894.30 | 8,896.00 | 372.9K |
| 14:59 | 8,896.35 | 8,897.65 | 8,895.75 | 8,895.75 | 318.9K |
| 15:00 | 8,896.70 | 8,902.30 | 8,896.70 | 8,899.95 | 1,245.8K |
| 15:01 | 8,899.60 | 8,901.20 | 8,898.30 | 8,900.40 | 604.0K |
| 15:02 | 8,901.10 | 8,906.20 | 8,901.10 | 8,905.10 | 974.2K |
| 15:03 | 8,905.90 | 8,906.65 | 8,904.90 | 8,905.30 | 1,066.9K |
| 15:04 | 8,905.60 | 8,907.70 | 8,905.60 | 8,907.70 | 733.7K |
| 15:05 | 8,908.00 | 8,910.10 | 8,907.55 | 8,907.55 | 763.3K |
| 15:06 | 8,906.75 | 8,907.45 | 8,905.95 | 8,906.10 | 667.1K |
| 15:07 | 8,906.45 | 8,908.75 | 8,906.20 | 8,908.00 | 599.9K |
| 15:08 | 8,909.00 | 8,909.00 | 8,907.50 | 8,907.50 | 739.4K |
| 15:09 | 8,907.75 | 8,908.65 | 8,907.60 | 8,908.45 | 1,932.0K |
| 15:10 | 8,908.15 | 8,909.85 | 8,907.70 | 8,907.70 | 850.9K |
| 15:11 | 8,907.05 | 8,908.90 | 8,906.50 | 8,908.30 | 849.9K |
| 15:12 | 8,909.95 | 8,912.30 | 8,909.95 | 8,912.10 | 829.1K |
| 15:13 | 8,912.25 | 8,912.70 | 8,908.80 | 8,909.70 | 807.3K |
| 15:14 | 8,909.80 | 8,910.10 | 8,908.45 | 8,909.40 | 885.0K |
| 15:15 | 8,909.05 | 8,910.40 | 8,907.40 | 8,908.10 | 1,264.7K |
| 15:16 | 8,907.90 | 8,909.45 | 8,907.55 | 8,908.85 | 959.3K |
| 15:17 | 8,909.50 | 8,910.55 | 8,909.45 | 8,909.80 | 758.6K |
| 15:18 | 8,910.45 | 8,911.10 | 8,907.95 | 8,907.95 | 1,456.9K |
| 15:19 | 8,909.15 | 8,909.45 | 8,905.55 | 8,905.55 | 1,243.7K |
| 15:20 | 8,905.30 | 8,905.30 | 8,901.90 | 8,901.90 | 1,657.3K |
| 15:21 | 8,902.45 | 8,902.50 | 8,899.90 | 8,900.65 | 934.4K |
| 15:22 | 8,901.15 | 8,901.65 | 8,898.55 | 8,898.90 | 1,020.8K |
| 15:23 | 8,899.45 | 8,900.95 | 8,898.80 | 8,899.50 | 838.9K |
| 15:24 | 8,899.70 | 8,901.25 | 8,898.60 | 8,898.60 | 1,050.0K |
| 15:25 | 8,898.65 | 8,898.80 | 8,896.60 | 8,896.60 | 918.6K |
| 15:26 | 8,896.80 | 8,897.50 | 8,894.30 | 8,894.30 | 809.2K |
| 15:27 | 8,895.55 | 8,898.50 | 8,894.60 | 8,897.60 | 880.0K |
| 15:28 | 8,896.50 | 8,899.35 | 8,895.70 | 8,895.70 | 710.7K |
| 15:29 | 8,897.15 | 8,902.05 | 8,896.35 | 8,900.30 | 658.0K |