9,115.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,913.70 | 8,913.75 | 8,905.40 | 8,906.20 | 2,093.3K |
| 09:16 | 8,905.45 | 8,916.25 | 8,905.45 | 8,916.25 | 819.6K |
| 09:17 | 8,916.45 | 8,919.55 | 8,913.90 | 8,919.55 | 732.2K |
| 09:18 | 8,918.95 | 8,923.15 | 8,918.95 | 8,923.15 | 767.8K |
| 09:19 | 8,922.40 | 8,925.40 | 8,922.40 | 8,923.80 | 600.3K |
| 09:20 | 8,923.60 | 8,927.10 | 8,921.65 | 8,927.10 | 778.9K |
| 09:21 | 8,927.35 | 8,933.40 | 8,927.35 | 8,933.35 | 616.6K |
| 09:22 | 8,933.30 | 8,935.50 | 8,930.60 | 8,935.50 | 691.1K |
| 09:23 | 8,935.45 | 8,937.50 | 8,932.35 | 8,936.40 | 860.9K |
| 09:24 | 8,936.15 | 8,938.40 | 8,934.45 | 8,934.90 | 622.9K |
| 09:25 | 8,934.65 | 8,934.65 | 8,931.25 | 8,933.45 | 475.5K |
| 09:26 | 8,933.90 | 8,934.05 | 8,930.25 | 8,931.45 | 656.0K |
| 09:27 | 8,931.70 | 8,932.70 | 8,931.20 | 8,931.30 | 433.8K |
| 09:28 | 8,931.70 | 8,937.75 | 8,931.70 | 8,935.30 | 793.4K |
| 09:29 | 8,935.60 | 8,935.60 | 8,930.90 | 8,932.15 | 505.0K |
| 09:30 | 8,932.50 | 8,935.25 | 8,930.55 | 8,930.55 | 502.2K |
| 09:31 | 8,929.85 | 8,933.80 | 8,928.35 | 8,933.20 | 480.1K |
| 09:32 | 8,932.85 | 8,932.85 | 8,930.30 | 8,932.50 | 415.7K |
| 09:33 | 8,932.65 | 8,933.65 | 8,930.60 | 8,932.05 | 407.6K |
| 09:34 | 8,932.60 | 8,934.60 | 8,932.15 | 8,934.60 | 286.0K |
| 09:35 | 8,934.50 | 8,934.50 | 8,929.60 | 8,930.20 | 366.2K |
| 09:36 | 8,929.65 | 8,932.85 | 8,928.80 | 8,932.50 | 389.1K |
| 09:37 | 8,931.95 | 8,934.15 | 8,930.65 | 8,931.20 | 256.1K |
| 09:38 | 8,931.30 | 8,931.90 | 8,929.25 | 8,929.25 | 331.7K |
| 09:39 | 8,928.95 | 8,928.95 | 8,924.65 | 8,924.65 | 326.2K |
| 09:40 | 8,924.70 | 8,925.80 | 8,922.20 | 8,922.45 | 240.1K |
| 09:41 | 8,921.90 | 8,921.90 | 8,919.45 | 8,920.45 | 273.3K |
| 09:42 | 8,921.25 | 8,922.20 | 8,919.10 | 8,919.10 | 254.0K |
| 09:43 | 8,919.40 | 8,919.70 | 8,918.05 | 8,919.30 | 307.5K |
| 09:44 | 8,919.00 | 8,921.20 | 8,919.00 | 8,920.75 | 245.5K |
| 09:45 | 8,920.80 | 8,920.80 | 8,913.25 | 8,914.55 | 279.9K |
| 09:46 | 8,914.65 | 8,916.10 | 8,913.75 | 8,913.95 | 263.7K |
| 09:47 | 8,913.80 | 8,913.80 | 8,910.50 | 8,911.40 | 348.6K |
| 09:48 | 8,910.10 | 8,912.10 | 8,910.10 | 8,912.10 | 332.4K |
| 09:49 | 8,912.20 | 8,914.60 | 8,911.80 | 8,914.60 | 304.9K |
| 09:50 | 8,914.50 | 8,914.50 | 8,906.50 | 8,908.75 | 371.8K |
| 09:51 | 8,908.15 | 8,910.70 | 8,907.75 | 8,910.70 | 333.1K |
| 09:52 | 8,911.05 | 8,912.70 | 8,910.30 | 8,910.45 | 256.7K |
| 09:53 | 8,910.30 | 8,911.25 | 8,909.15 | 8,910.55 | 238.4K |
| 09:54 | 8,910.65 | 8,911.25 | 8,909.90 | 8,910.45 | 300.8K |
| 09:55 | 8,911.00 | 8,913.95 | 8,910.90 | 8,912.55 | 199.4K |
| 09:56 | 8,912.75 | 8,912.75 | 8,911.20 | 8,911.20 | 166.4K |
| 09:57 | 8,910.90 | 8,910.90 | 8,906.85 | 8,909.05 | 279.4K |
| 09:58 | 8,909.10 | 8,917.25 | 8,909.10 | 8,916.35 | 345.3K |
| 09:59 | 8,916.35 | 8,922.20 | 8,916.35 | 8,921.50 | 350.4K |
| 10:00 | 8,921.35 | 8,922.30 | 8,917.85 | 8,917.85 | 285.2K |
| 10:01 | 8,917.70 | 8,919.45 | 8,917.70 | 8,919.30 | 278.3K |
| 10:02 | 8,919.90 | 8,920.05 | 8,916.75 | 8,918.90 | 280.5K |
| 10:03 | 8,919.00 | 8,919.15 | 8,915.00 | 8,917.55 | 387.3K |
| 10:04 | 8,918.00 | 8,919.80 | 8,917.15 | 8,919.40 | 199.9K |
| 10:05 | 8,919.50 | 8,919.55 | 8,917.10 | 8,918.65 | 192.4K |
| 10:06 | 8,918.35 | 8,919.05 | 8,916.30 | 8,916.35 | 291.7K |
| 10:07 | 8,915.75 | 8,915.85 | 8,914.35 | 8,915.85 | 210.4K |
| 10:08 | 8,915.85 | 8,915.85 | 8,912.05 | 8,912.05 | 199.6K |
| 10:09 | 8,911.85 | 8,911.85 | 8,910.75 | 8,911.05 | 215.0K |
| 10:10 | 8,910.95 | 8,914.75 | 8,910.95 | 8,914.75 | 230.6K |
| 10:11 | 8,914.80 | 8,915.95 | 8,912.85 | 8,912.85 | 140.1K |
| 10:12 | 8,913.00 | 8,920.45 | 8,913.00 | 8,920.30 | 282.1K |
| 10:13 | 8,920.40 | 8,921.15 | 8,919.25 | 8,919.60 | 231.2K |
| 10:14 | 8,919.20 | 8,919.75 | 8,916.95 | 8,918.20 | 191.9K |
| 10:15 | 8,917.85 | 8,920.05 | 8,917.55 | 8,919.60 | 203.6K |
| 10:16 | 8,919.35 | 8,921.15 | 8,919.15 | 8,921.15 | 179.5K |
| 10:17 | 8,921.10 | 8,922.35 | 8,920.50 | 8,920.75 | 136.7K |
| 10:18 | 8,920.50 | 8,921.15 | 8,917.50 | 8,919.30 | 212.7K |
| 10:19 | 8,918.60 | 8,918.65 | 8,915.00 | 8,916.20 | 291.6K |
| 10:20 | 8,914.05 | 8,919.10 | 8,914.05 | 8,917.80 | 318.0K |
| 10:21 | 8,918.15 | 8,922.60 | 8,918.15 | 8,922.10 | 212.8K |
| 10:22 | 8,922.30 | 8,926.35 | 8,922.30 | 8,926.20 | 199.3K |
| 10:23 | 8,926.00 | 8,927.30 | 8,926.00 | 8,926.80 | 249.9K |
| 10:24 | 8,927.05 | 8,929.75 | 8,926.95 | 8,928.80 | 190.2K |
| 10:25 | 8,929.10 | 8,934.95 | 8,928.75 | 8,934.35 | 302.8K |
| 10:26 | 8,935.20 | 8,935.60 | 8,932.85 | 8,933.05 | 200.0K |
| 10:27 | 8,932.80 | 8,934.15 | 8,930.20 | 8,930.20 | 138.0K |
| 10:28 | 8,929.85 | 8,930.15 | 8,928.75 | 8,929.95 | 331.4K |
| 10:29 | 8,930.00 | 8,931.05 | 8,928.75 | 8,928.95 | 200.4K |
| 10:30 | 8,928.80 | 8,929.20 | 8,928.00 | 8,929.05 | 347.9K |
| 10:31 | 8,929.55 | 8,930.05 | 8,926.25 | 8,926.45 | 202.2K |
| 10:32 | 8,927.35 | 8,927.35 | 8,923.95 | 8,926.20 | 222.1K |
| 10:33 | 8,925.85 | 8,928.35 | 8,925.85 | 8,927.90 | 206.9K |
| 10:34 | 8,928.15 | 8,930.50 | 8,927.80 | 8,929.55 | 165.2K |
| 10:35 | 8,928.90 | 8,932.20 | 8,927.60 | 8,930.50 | 336.1K |
| 10:36 | 8,930.00 | 8,930.95 | 8,928.85 | 8,930.50 | 276.7K |
| 10:37 | 8,930.35 | 8,930.85 | 8,929.90 | 8,930.45 | 155.8K |
| 10:38 | 8,929.40 | 8,930.75 | 8,928.60 | 8,929.95 | 110.2K |
| 10:39 | 8,930.50 | 8,931.00 | 8,926.55 | 8,926.90 | 170.6K |
| 10:40 | 8,927.50 | 8,927.70 | 8,924.20 | 8,924.20 | 205.8K |
| 10:41 | 8,925.25 | 8,925.70 | 8,924.65 | 8,925.65 | 122.1K |
| 10:42 | 8,925.70 | 8,926.20 | 8,923.25 | 8,923.45 | 131.1K |
| 10:43 | 8,924.05 | 8,925.80 | 8,923.75 | 8,925.05 | 315.5K |
| 10:44 | 8,925.50 | 8,928.60 | 8,925.50 | 8,928.10 | 234.6K |
| 10:45 | 8,927.80 | 8,929.65 | 8,927.80 | 8,928.80 | 234.5K |
| 10:46 | 8,928.90 | 8,928.90 | 8,925.70 | 8,925.75 | 235.6K |
| 10:47 | 8,925.50 | 8,926.85 | 8,924.90 | 8,926.80 | 516.5K |
| 10:48 | 8,927.10 | 8,928.95 | 8,926.40 | 8,928.95 | 268.7K |
| 10:49 | 8,929.55 | 8,930.00 | 8,929.00 | 8,929.35 | 327.1K |
| 10:50 | 8,929.15 | 8,930.65 | 8,929.00 | 8,930.65 | 242.1K |
| 10:51 | 8,930.60 | 8,930.85 | 8,928.95 | 8,928.95 | 263.9K |
| 10:52 | 8,929.00 | 8,929.30 | 8,928.50 | 8,928.50 | 464.6K |
| 10:53 | 8,928.65 | 8,928.65 | 8,926.60 | 8,927.10 | 247.2K |
| 10:54 | 8,926.50 | 8,927.45 | 8,926.30 | 8,927.40 | 207.6K |
| 10:55 | 8,926.80 | 8,926.80 | 8,924.50 | 8,925.65 | 692.1K |
| 10:56 | 8,926.15 | 8,927.40 | 8,925.20 | 8,927.40 | 268.5K |
| 10:57 | 8,927.30 | 8,927.30 | 8,925.20 | 8,925.20 | 306.9K |
| 10:58 | 8,925.30 | 8,925.45 | 8,923.05 | 8,923.05 | 257.8K |
| 10:59 | 8,923.00 | 8,923.50 | 8,920.05 | 8,920.05 | 431.8K |
| 11:00 | 8,921.60 | 8,923.40 | 8,921.20 | 8,923.40 | 264.1K |
| 11:01 | 8,923.30 | 8,923.30 | 8,921.45 | 8,921.60 | 167.2K |
| 11:02 | 8,921.55 | 8,921.85 | 8,920.30 | 8,921.60 | 211.6K |
| 11:03 | 8,922.10 | 8,923.50 | 8,921.45 | 8,923.40 | 286.1K |
| 11:04 | 8,923.15 | 8,924.00 | 8,921.45 | 8,921.45 | 476.9K |
| 11:05 | 8,920.95 | 8,922.35 | 8,920.75 | 8,922.15 | 263.8K |
| 11:06 | 8,922.00 | 8,922.80 | 8,920.90 | 8,921.65 | 289.4K |
| 11:07 | 8,921.95 | 8,924.90 | 8,921.10 | 8,924.40 | 273.5K |
| 11:08 | 8,924.00 | 8,924.30 | 8,923.50 | 8,923.75 | 152.9K |
| 11:09 | 8,923.80 | 8,925.45 | 8,923.70 | 8,924.70 | 319.2K |
| 11:10 | 8,924.85 | 8,925.40 | 8,924.30 | 8,924.90 | 186.2K |
| 11:11 | 8,924.95 | 8,926.25 | 8,924.10 | 8,925.65 | 398.8K |
| 11:12 | 8,925.10 | 8,925.50 | 8,924.15 | 8,924.70 | 255.5K |
| 11:13 | 8,923.80 | 8,924.30 | 8,922.70 | 8,923.10 | 122.6K |
| 11:14 | 8,922.40 | 8,922.40 | 8,920.65 | 8,921.10 | 382.4K |
| 11:15 | 8,920.20 | 8,921.45 | 8,919.65 | 8,921.35 | 201.1K |
| 11:16 | 8,921.10 | 8,921.10 | 8,919.30 | 8,920.70 | 421.9K |
| 11:17 | 8,920.30 | 8,921.00 | 8,919.20 | 8,919.80 | 321.1K |
| 11:18 | 8,920.20 | 8,922.30 | 8,920.10 | 8,921.95 | 195.4K |
| 11:19 | 8,921.85 | 8,922.80 | 8,921.40 | 8,921.55 | 245.8K |
| 11:20 | 8,921.85 | 8,923.40 | 8,921.55 | 8,922.80 | 149.7K |
| 11:21 | 8,923.00 | 8,923.00 | 8,921.40 | 8,922.00 | 168.0K |
| 11:22 | 8,922.30 | 8,922.30 | 8,920.50 | 8,920.75 | 206.9K |
| 11:23 | 8,920.30 | 8,922.80 | 8,920.15 | 8,922.15 | 214.1K |
| 11:24 | 8,922.40 | 8,922.40 | 8,918.50 | 8,919.25 | 175.0K |
| 11:25 | 8,918.85 | 8,921.00 | 8,918.85 | 8,920.85 | 249.2K |
| 11:26 | 8,920.20 | 8,922.05 | 8,919.45 | 8,921.05 | 176.0K |
| 11:27 | 8,921.15 | 8,921.15 | 8,917.65 | 8,919.75 | 279.0K |
| 11:28 | 8,919.95 | 8,920.80 | 8,918.65 | 8,918.65 | 149.7K |
| 11:29 | 8,919.25 | 8,921.55 | 8,918.65 | 8,920.25 | 210.1K |
| 11:30 | 8,920.80 | 8,921.65 | 8,920.20 | 8,920.20 | 191.0K |
| 11:31 | 8,920.65 | 8,921.00 | 8,919.85 | 8,920.30 | 490.7K |
| 11:32 | 8,920.50 | 8,921.55 | 8,919.75 | 8,920.25 | 256.9K |
| 11:33 | 8,921.15 | 8,923.35 | 8,920.15 | 8,922.75 | 240.8K |
| 11:34 | 8,922.45 | 8,925.10 | 8,922.45 | 8,924.80 | 194.1K |
| 11:35 | 8,924.25 | 8,926.65 | 8,924.25 | 8,925.75 | 310.1K |
| 11:36 | 8,924.95 | 8,925.25 | 8,923.50 | 8,923.75 | 210.9K |
| 11:37 | 8,923.95 | 8,929.35 | 8,923.70 | 8,929.35 | 238.7K |
| 11:38 | 8,928.00 | 8,929.10 | 8,926.05 | 8,926.20 | 302.9K |
| 11:39 | 8,926.15 | 8,927.55 | 8,926.00 | 8,927.05 | 596.3K |
| 11:40 | 8,927.10 | 8,928.00 | 8,927.10 | 8,927.15 | 259.2K |
| 11:41 | 8,927.50 | 8,927.50 | 8,925.50 | 8,925.80 | 165.7K |
| 11:42 | 8,926.05 | 8,926.05 | 8,923.45 | 8,923.45 | 180.1K |
| 11:43 | 8,923.75 | 8,923.80 | 8,922.00 | 8,922.55 | 143.7K |
| 11:44 | 8,922.65 | 8,925.45 | 8,922.65 | 8,924.65 | 763.9K |
| 11:45 | 8,924.90 | 8,926.10 | 8,924.20 | 8,924.35 | 250.6K |
| 11:46 | 8,924.20 | 8,925.10 | 8,924.00 | 8,924.40 | 160.7K |
| 11:47 | 8,924.40 | 8,924.85 | 8,922.05 | 8,922.20 | 123.8K |
| 11:48 | 8,921.15 | 8,922.40 | 8,921.15 | 8,922.40 | 187.9K |
| 11:49 | 8,921.70 | 8,921.95 | 8,921.25 | 8,921.75 | 127.6K |
| 11:50 | 8,921.50 | 8,923.15 | 8,921.50 | 8,922.50 | 293.2K |
| 11:51 | 8,922.35 | 8,923.65 | 8,922.25 | 8,922.80 | 389.1K |
| 11:52 | 8,922.50 | 8,922.90 | 8,921.50 | 8,922.10 | 357.3K |
| 11:53 | 8,922.15 | 8,925.35 | 8,920.95 | 8,924.40 | 316.5K |
| 11:54 | 8,924.95 | 8,924.95 | 8,923.45 | 8,923.65 | 200.6K |
| 11:55 | 8,924.25 | 8,925.55 | 8,922.75 | 8,923.90 | 409.4K |
| 11:56 | 8,924.15 | 8,924.90 | 8,923.85 | 8,924.15 | 203.6K |
| 11:57 | 8,923.90 | 8,925.25 | 8,923.10 | 8,924.90 | 166.0K |
| 11:58 | 8,924.75 | 8,924.75 | 8,921.00 | 8,921.80 | 276.9K |
| 11:59 | 8,922.00 | 8,923.05 | 8,921.35 | 8,923.05 | 389.5K |
| 12:00 | 8,923.65 | 8,924.70 | 8,923.10 | 8,924.15 | 132.4K |
| 12:01 | 8,924.30 | 8,924.65 | 8,921.95 | 8,922.55 | 191.6K |
| 12:02 | 8,921.70 | 8,923.10 | 8,921.05 | 8,921.50 | 195.5K |
| 12:03 | 8,921.85 | 8,921.95 | 8,920.05 | 8,920.70 | 165.0K |
| 12:04 | 8,920.80 | 8,923.85 | 8,920.70 | 8,923.55 | 211.1K |
| 12:05 | 8,925.00 | 8,926.85 | 8,925.00 | 8,926.55 | 319.1K |
| 12:06 | 8,927.25 | 8,928.70 | 8,926.60 | 8,926.60 | 336.1K |
| 12:07 | 8,925.75 | 8,925.75 | 8,923.40 | 8,923.40 | 167.6K |
| 12:08 | 8,923.55 | 8,924.70 | 8,921.50 | 8,921.65 | 165.9K |
| 12:09 | 8,921.50 | 8,921.80 | 8,918.15 | 8,918.15 | 304.6K |
| 12:10 | 8,918.45 | 8,919.55 | 8,917.60 | 8,918.85 | 233.1K |
| 12:11 | 8,919.05 | 8,920.10 | 8,918.60 | 8,919.65 | 235.8K |
| 12:12 | 8,919.45 | 8,919.45 | 8,916.85 | 8,918.35 | 294.9K |
| 12:13 | 8,919.00 | 8,919.00 | 8,916.75 | 8,917.50 | 207.2K |
| 12:14 | 8,917.25 | 8,918.50 | 8,916.65 | 8,917.60 | 517.6K |
| 12:15 | 8,917.90 | 8,918.85 | 8,911.65 | 8,911.75 | 360.2K |
| 12:16 | 8,912.65 | 8,913.25 | 8,911.75 | 8,913.05 | 461.9K |
| 12:17 | 8,913.40 | 8,914.00 | 8,912.30 | 8,912.60 | 165.7K |
| 12:18 | 8,912.15 | 8,912.75 | 8,911.10 | 8,912.35 | 137.7K |
| 12:19 | 8,912.85 | 8,914.30 | 8,911.90 | 8,913.05 | 278.0K |
| 12:20 | 8,913.55 | 8,915.85 | 8,913.15 | 8,915.85 | 583.4K |
| 12:21 | 8,915.95 | 8,918.00 | 8,915.00 | 8,918.00 | 381.0K |
| 12:22 | 8,916.95 | 8,917.50 | 8,914.00 | 8,914.55 | 255.3K |
| 12:23 | 8,915.45 | 8,915.45 | 8,912.75 | 8,912.75 | 693.9K |
| 12:24 | 8,913.00 | 8,913.55 | 8,912.20 | 8,912.20 | 110.7K |
| 12:25 | 8,913.20 | 8,913.20 | 8,911.15 | 8,912.40 | 159.4K |
| 12:26 | 8,912.45 | 8,912.85 | 8,910.15 | 8,911.55 | 170.1K |
| 12:27 | 8,912.15 | 8,913.20 | 8,910.85 | 8,912.10 | 412.1K |
| 12:28 | 8,912.50 | 8,913.90 | 8,912.05 | 8,913.00 | 193.2K |
| 12:29 | 8,913.15 | 8,913.15 | 8,912.05 | 8,912.25 | 258.4K |
| 12:30 | 8,912.65 | 8,913.25 | 8,911.45 | 8,911.65 | 210.0K |
| 12:31 | 8,912.20 | 8,912.80 | 8,909.75 | 8,910.15 | 197.6K |
| 12:32 | 8,910.40 | 8,910.90 | 8,909.60 | 8,910.20 | 182.4K |
| 12:33 | 8,910.45 | 8,911.50 | 8,910.10 | 8,910.90 | 236.9K |
| 12:34 | 8,911.25 | 8,911.55 | 8,910.15 | 8,910.15 | 441.8K |
| 12:35 | 8,910.70 | 8,912.75 | 8,909.60 | 8,912.35 | 343.0K |
| 12:36 | 8,913.40 | 8,915.65 | 8,913.40 | 8,914.90 | 362.8K |
| 12:37 | 8,914.10 | 8,914.20 | 8,910.65 | 8,910.65 | 250.3K |
| 12:38 | 8,909.75 | 8,909.75 | 8,907.20 | 8,907.50 | 145.2K |
| 12:39 | 8,907.75 | 8,908.40 | 8,902.55 | 8,903.75 | 516.0K |
| 12:40 | 8,903.90 | 8,903.90 | 8,900.95 | 8,901.55 | 296.9K |
| 12:41 | 8,901.80 | 8,905.55 | 8,901.80 | 8,905.55 | 400.9K |
| 12:42 | 8,906.10 | 8,909.30 | 8,906.10 | 8,907.35 | 209.0K |
| 12:43 | 8,908.85 | 8,910.25 | 8,906.95 | 8,909.60 | 177.7K |
| 12:44 | 8,910.00 | 8,910.80 | 8,907.50 | 8,907.50 | 183.4K |
| 12:45 | 8,907.20 | 8,907.50 | 8,904.00 | 8,904.05 | 277.0K |
| 12:46 | 8,903.40 | 8,906.50 | 8,902.70 | 8,905.85 | 681.6K |
| 12:47 | 8,906.70 | 8,907.65 | 8,906.55 | 8,907.25 | 172.3K |
| 12:48 | 8,907.30 | 8,909.55 | 8,906.90 | 8,908.90 | 157.8K |
| 12:49 | 8,909.65 | 8,911.35 | 8,908.65 | 8,910.70 | 148.0K |
| 12:50 | 8,911.40 | 8,912.05 | 8,910.05 | 8,910.45 | 197.7K |
| 12:51 | 8,910.45 | 8,910.60 | 8,909.45 | 8,909.50 | 124.8K |
| 12:52 | 8,909.90 | 8,911.15 | 8,909.65 | 8,910.45 | 130.6K |
| 12:53 | 8,910.30 | 8,910.30 | 8,908.10 | 8,909.05 | 126.6K |
| 12:54 | 8,908.70 | 8,909.45 | 8,907.75 | 8,909.25 | 129.1K |
| 12:55 | 8,909.35 | 8,909.35 | 8,908.20 | 8,908.25 | 104.6K |
| 12:56 | 8,908.00 | 8,908.00 | 8,906.30 | 8,906.30 | 150.7K |
| 12:57 | 8,906.10 | 8,906.95 | 8,904.70 | 8,905.80 | 110.8K |
| 12:58 | 8,906.10 | 8,909.45 | 8,906.10 | 8,908.90 | 225.1K |
| 12:59 | 8,908.95 | 8,909.00 | 8,907.65 | 8,908.15 | 157.5K |
| 13:00 | 8,908.20 | 8,910.05 | 8,908.20 | 8,910.00 | 250.8K |
| 13:01 | 8,910.10 | 8,910.60 | 8,908.95 | 8,910.25 | 422.8K |
| 13:02 | 8,909.85 | 8,910.35 | 8,908.95 | 8,909.05 | 160.2K |
| 13:03 | 8,910.10 | 8,910.60 | 8,909.65 | 8,910.35 | 136.9K |
| 13:04 | 8,910.40 | 8,912.20 | 8,910.30 | 8,912.00 | 121.2K |
| 13:05 | 8,912.10 | 8,912.75 | 8,911.35 | 8,912.40 | 150.4K |
| 13:06 | 8,912.10 | 8,913.15 | 8,911.80 | 8,912.55 | 185.6K |
| 13:07 | 8,912.90 | 8,913.00 | 8,910.60 | 8,911.20 | 141.9K |
| 13:08 | 8,911.35 | 8,914.35 | 8,910.80 | 8,913.90 | 167.9K |
| 13:09 | 8,914.05 | 8,914.85 | 8,913.50 | 8,914.45 | 126.2K |
| 13:10 | 8,914.15 | 8,915.20 | 8,913.50 | 8,914.85 | 148.7K |
| 13:11 | 8,915.35 | 8,917.85 | 8,915.05 | 8,917.25 | 195.6K |
| 13:12 | 8,916.75 | 8,917.85 | 8,915.75 | 8,916.60 | 233.5K |
| 13:13 | 8,916.95 | 8,916.95 | 8,913.15 | 8,913.90 | 125.8K |
| 13:14 | 8,914.10 | 8,914.55 | 8,913.35 | 8,913.35 | 127.7K |
| 13:15 | 8,913.40 | 8,914.95 | 8,913.40 | 8,913.45 | 158.9K |
| 13:16 | 8,914.45 | 8,914.45 | 8,912.00 | 8,912.15 | 142.6K |
| 13:17 | 8,912.95 | 8,913.85 | 8,912.45 | 8,912.85 | 160.9K |
| 13:18 | 8,912.95 | 8,916.75 | 8,912.80 | 8,915.90 | 199.9K |
| 13:19 | 8,915.60 | 8,915.60 | 8,913.15 | 8,914.25 | 156.6K |
| 13:20 | 8,914.55 | 8,914.75 | 8,912.45 | 8,913.70 | 170.2K |
| 13:21 | 8,913.50 | 8,913.60 | 8,912.20 | 8,912.20 | 165.7K |
| 13:22 | 8,912.15 | 8,912.70 | 8,910.05 | 8,910.65 | 174.2K |
| 13:23 | 8,910.20 | 8,911.30 | 8,909.95 | 8,910.85 | 152.4K |
| 13:24 | 8,911.10 | 8,912.90 | 8,910.60 | 8,912.60 | 254.5K |
| 13:25 | 8,912.55 | 8,913.20 | 8,911.20 | 8,912.50 | 165.9K |
| 13:26 | 8,912.90 | 8,912.90 | 8,911.50 | 8,911.75 | 163.8K |
| 13:27 | 8,911.65 | 8,912.55 | 8,910.95 | 8,911.55 | 166.5K |
| 13:28 | 8,911.65 | 8,911.65 | 8,910.60 | 8,911.20 | 193.0K |
| 13:29 | 8,911.25 | 8,912.85 | 8,910.05 | 8,912.85 | 364.5K |
| 13:30 | 8,912.75 | 8,912.75 | 8,910.75 | 8,912.30 | 180.9K |
| 13:31 | 8,911.80 | 8,912.15 | 8,910.25 | 8,911.00 | 143.5K |
| 13:32 | 8,911.20 | 8,915.65 | 8,910.55 | 8,914.30 | 220.0K |
| 13:33 | 8,914.60 | 8,915.15 | 8,913.25 | 8,914.05 | 203.2K |
| 13:34 | 8,914.60 | 8,916.25 | 8,913.75 | 8,913.75 | 134.0K |
| 13:35 | 8,914.35 | 8,914.55 | 8,912.50 | 8,912.85 | 180.2K |
| 13:36 | 8,913.00 | 8,913.20 | 8,911.25 | 8,911.70 | 224.2K |
| 13:37 | 8,912.00 | 8,912.20 | 8,909.50 | 8,910.25 | 174.2K |
| 13:38 | 8,910.45 | 8,914.05 | 8,910.40 | 8,913.05 | 183.4K |
| 13:39 | 8,913.70 | 8,914.95 | 8,913.35 | 8,913.45 | 140.0K |
| 13:40 | 8,913.35 | 8,913.70 | 8,910.50 | 8,911.05 | 222.4K |
| 13:41 | 8,910.75 | 8,911.55 | 8,910.25 | 8,910.75 | 168.1K |
| 13:42 | 8,911.05 | 8,911.05 | 8,908.35 | 8,909.05 | 177.2K |
| 13:43 | 8,909.10 | 8,909.70 | 8,907.50 | 8,908.95 | 494.3K |
| 13:44 | 8,909.35 | 8,910.95 | 8,909.10 | 8,909.50 | 141.9K |
| 13:45 | 8,910.35 | 8,910.80 | 8,909.80 | 8,910.80 | 139.4K |
| 13:46 | 8,910.25 | 8,911.50 | 8,909.95 | 8,911.10 | 166.4K |
| 13:47 | 8,911.50 | 8,911.55 | 8,910.25 | 8,911.35 | 131.4K |
| 13:48 | 8,911.65 | 8,911.95 | 8,910.60 | 8,911.20 | 124.0K |
| 13:49 | 8,912.40 | 8,915.35 | 8,912.40 | 8,915.25 | 270.1K |
| 13:50 | 8,915.25 | 8,919.10 | 8,915.25 | 8,919.10 | 287.7K |
| 13:51 | 8,919.45 | 8,919.45 | 8,917.00 | 8,917.50 | 195.9K |
| 13:52 | 8,917.80 | 8,918.45 | 8,915.60 | 8,915.60 | 147.1K |
| 13:53 | 8,915.90 | 8,917.80 | 8,915.90 | 8,916.45 | 167.6K |
| 13:54 | 8,917.00 | 8,917.30 | 8,915.50 | 8,916.85 | 148.3K |
| 13:55 | 8,916.65 | 8,916.65 | 8,913.40 | 8,914.05 | 156.0K |
| 13:56 | 8,914.70 | 8,914.85 | 8,913.15 | 8,914.70 | 214.6K |
| 13:57 | 8,915.05 | 8,915.30 | 8,911.85 | 8,912.20 | 217.9K |
| 13:58 | 8,912.55 | 8,912.55 | 8,910.20 | 8,910.60 | 192.5K |
| 13:59 | 8,910.55 | 8,911.75 | 8,910.35 | 8,911.10 | 199.9K |
| 14:00 | 8,911.45 | 8,912.60 | 8,910.45 | 8,911.50 | 164.8K |
| 14:01 | 8,911.40 | 8,912.15 | 8,911.10 | 8,912.00 | 165.9K |
| 14:02 | 8,912.10 | 8,913.50 | 8,911.40 | 8,913.40 | 189.1K |
| 14:03 | 8,913.80 | 8,914.10 | 8,912.50 | 8,914.05 | 162.1K |
| 14:04 | 8,913.95 | 8,915.30 | 8,913.75 | 8,914.35 | 139.5K |
| 14:05 | 8,913.85 | 8,914.00 | 8,912.45 | 8,912.65 | 147.6K |
| 14:06 | 8,912.40 | 8,912.95 | 8,910.75 | 8,912.15 | 281.2K |
| 14:07 | 8,911.90 | 8,912.70 | 8,910.80 | 8,912.70 | 219.3K |
| 14:08 | 8,912.75 | 8,913.60 | 8,912.70 | 8,913.25 | 283.3K |
| 14:09 | 8,914.10 | 8,914.20 | 8,912.75 | 8,912.75 | 253.3K |
| 14:10 | 8,913.30 | 8,913.65 | 8,912.10 | 8,912.45 | 221.8K |
| 14:11 | 8,912.05 | 8,912.55 | 8,910.80 | 8,911.15 | 348.8K |
| 14:12 | 8,911.60 | 8,911.70 | 8,910.75 | 8,910.85 | 210.7K |
| 14:13 | 8,911.35 | 8,911.35 | 8,909.45 | 8,909.95 | 247.3K |
| 14:14 | 8,910.20 | 8,910.20 | 8,907.00 | 8,907.90 | 337.1K |
| 14:15 | 8,907.50 | 8,909.05 | 8,907.45 | 8,909.05 | 260.0K |
| 14:16 | 8,909.20 | 8,909.40 | 8,907.50 | 8,908.95 | 242.1K |
| 14:17 | 8,909.15 | 8,910.05 | 8,909.00 | 8,909.65 | 252.6K |
| 14:18 | 8,909.20 | 8,910.60 | 8,909.20 | 8,909.55 | 247.3K |
| 14:19 | 8,910.45 | 8,911.45 | 8,909.40 | 8,911.45 | 232.6K |
| 14:20 | 8,910.90 | 8,911.25 | 8,910.45 | 8,911.25 | 218.7K |
| 14:21 | 8,911.05 | 8,911.25 | 8,909.25 | 8,909.70 | 265.5K |
| 14:22 | 8,909.65 | 8,910.45 | 8,909.30 | 8,909.40 | 232.8K |
| 14:23 | 8,909.35 | 8,909.35 | 8,906.70 | 8,907.60 | 316.9K |
| 14:24 | 8,907.55 | 8,908.90 | 8,907.55 | 8,908.70 | 219.0K |
| 14:25 | 8,908.95 | 8,909.25 | 8,907.85 | 8,909.25 | 251.7K |
| 14:26 | 8,909.30 | 8,909.40 | 8,908.15 | 8,908.95 | 252.1K |
| 14:27 | 8,909.15 | 8,910.30 | 8,908.85 | 8,910.30 | 224.6K |
| 14:28 | 8,910.15 | 8,910.15 | 8,909.20 | 8,909.55 | 209.3K |
| 14:29 | 8,909.70 | 8,909.85 | 8,908.45 | 8,909.20 | 250.5K |
| 14:30 | 8,909.65 | 8,909.90 | 8,908.55 | 8,908.75 | 226.0K |
| 14:31 | 8,908.95 | 8,909.05 | 8,908.10 | 8,908.80 | 231.4K |
| 14:32 | 8,908.90 | 8,909.55 | 8,907.85 | 8,909.55 | 157.7K |
| 14:33 | 8,909.35 | 8,909.40 | 8,907.15 | 8,907.90 | 275.3K |
| 14:34 | 8,907.85 | 8,908.35 | 8,907.10 | 8,907.80 | 241.3K |
| 14:35 | 8,907.80 | 8,909.30 | 8,907.10 | 8,908.45 | 535.3K |
| 14:36 | 8,908.20 | 8,908.20 | 8,907.15 | 8,907.75 | 343.6K |
| 14:37 | 8,907.10 | 8,908.65 | 8,906.20 | 8,907.50 | 374.6K |
| 14:38 | 8,907.35 | 8,907.85 | 8,906.40 | 8,907.85 | 314.2K |
| 14:39 | 8,908.20 | 8,908.45 | 8,907.10 | 8,908.05 | 217.0K |
| 14:40 | 8,908.50 | 8,908.50 | 8,906.30 | 8,906.60 | 322.3K |
| 14:41 | 8,906.50 | 8,907.30 | 8,906.15 | 8,907.20 | 296.8K |
| 14:42 | 8,907.00 | 8,907.00 | 8,905.30 | 8,905.50 | 223.7K |
| 14:43 | 8,905.60 | 8,905.60 | 8,901.00 | 8,902.30 | 475.6K |
| 14:44 | 8,902.55 | 8,905.55 | 8,902.35 | 8,904.85 | 265.2K |
| 14:45 | 8,904.60 | 8,905.70 | 8,903.00 | 8,903.40 | 286.5K |
| 14:46 | 8,903.35 | 8,905.20 | 8,903.30 | 8,905.05 | 297.1K |
| 14:47 | 8,904.70 | 8,905.65 | 8,903.95 | 8,905.30 | 445.5K |
| 14:48 | 8,905.50 | 8,908.20 | 8,904.60 | 8,907.80 | 375.2K |
| 14:49 | 8,907.90 | 8,908.25 | 8,906.70 | 8,907.30 | 283.6K |
| 14:50 | 8,907.00 | 8,907.00 | 8,905.35 | 8,906.15 | 453.9K |
| 14:51 | 8,906.00 | 8,906.00 | 8,902.90 | 8,902.90 | 457.5K |
| 14:52 | 8,903.55 | 8,904.65 | 8,902.90 | 8,903.20 | 362.9K |
| 14:53 | 8,903.75 | 8,903.75 | 8,901.10 | 8,902.45 | 312.7K |
| 14:54 | 8,902.45 | 8,904.00 | 8,902.45 | 8,904.00 | 203.7K |
| 14:55 | 8,903.85 | 8,905.05 | 8,903.30 | 8,903.30 | 311.7K |
| 14:56 | 8,903.80 | 8,904.90 | 8,903.15 | 8,904.80 | 329.7K |
| 14:57 | 8,905.00 | 8,905.00 | 8,903.25 | 8,905.00 | 344.4K |
| 14:58 | 8,904.95 | 8,905.25 | 8,904.50 | 8,905.10 | 560.4K |
| 14:59 | 8,904.90 | 8,906.05 | 8,904.60 | 8,905.70 | 389.9K |
| 15:00 | 8,905.80 | 8,907.10 | 8,904.50 | 8,906.70 | 954.8K |
| 15:01 | 8,907.30 | 8,909.35 | 8,907.30 | 8,909.35 | 757.1K |
| 15:02 | 8,908.30 | 8,909.25 | 8,907.60 | 8,909.20 | 489.1K |
| 15:03 | 8,908.95 | 8,909.00 | 8,907.90 | 8,908.90 | 634.4K |
| 15:04 | 8,909.35 | 8,909.50 | 8,907.70 | 8,908.05 | 485.5K |
| 15:05 | 8,907.55 | 8,907.55 | 8,906.00 | 8,906.10 | 722.2K |
| 15:06 | 8,906.60 | 8,907.25 | 8,906.05 | 8,906.95 | 713.8K |
| 15:07 | 8,907.35 | 8,907.65 | 8,906.80 | 8,907.65 | 524.6K |
| 15:08 | 8,907.35 | 8,908.90 | 8,907.15 | 8,908.05 | 668.6K |
| 15:09 | 8,908.15 | 8,909.65 | 8,907.10 | 8,909.65 | 707.8K |
| 15:10 | 8,910.30 | 8,911.15 | 8,909.90 | 8,910.70 | 917.7K |
| 15:11 | 8,911.05 | 8,911.05 | 8,910.00 | 8,911.00 | 730.4K |
| 15:12 | 8,911.00 | 8,911.00 | 8,908.70 | 8,909.15 | 744.3K |
| 15:13 | 8,909.40 | 8,909.70 | 8,906.65 | 8,907.15 | 568.9K |
| 15:14 | 8,906.50 | 8,906.50 | 8,905.40 | 8,905.45 | 741.4K |
| 15:15 | 8,905.90 | 8,906.50 | 8,905.10 | 8,906.25 | 1,070.5K |
| 15:16 | 8,905.75 | 8,906.30 | 8,903.15 | 8,903.65 | 871.9K |
| 15:17 | 8,904.05 | 8,904.20 | 8,903.50 | 8,903.65 | 926.4K |
| 15:18 | 8,903.75 | 8,903.75 | 8,900.30 | 8,901.65 | 1,046.1K |
| 15:19 | 8,901.40 | 8,902.45 | 8,901.25 | 8,901.90 | 1,243.2K |
| 15:20 | 8,901.65 | 8,902.30 | 8,900.35 | 8,900.90 | 1,370.4K |
| 15:21 | 8,901.60 | 8,902.85 | 8,900.85 | 8,902.05 | 767.3K |
| 15:22 | 8,902.50 | 8,902.70 | 8,901.35 | 8,901.75 | 582.2K |
| 15:23 | 8,901.60 | 8,901.60 | 8,900.60 | 8,901.05 | 663.1K |
| 15:24 | 8,901.05 | 8,901.65 | 8,900.30 | 8,901.65 | 1,190.9K |
| 15:25 | 8,901.55 | 8,902.80 | 8,900.80 | 8,902.10 | 1,016.3K |
| 15:26 | 8,901.30 | 8,903.10 | 8,900.65 | 8,902.95 | 687.8K |
| 15:27 | 8,902.85 | 8,903.45 | 8,901.95 | 8,901.95 | 542.9K |
| 15:28 | 8,901.80 | 8,905.95 | 8,901.50 | 8,905.25 | 682.3K |
| 15:29 | 8,903.50 | 8,904.95 | 8,902.35 | 8,902.35 | 852.7K |