9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7,923.75 | 7,923.75 | 7,923.75 | 7,923.75 | 0.0K |
| 09:15 | 7,933.35 | 7,978.55 | 7,933.35 | 7,976.75 | 4,318.8K |
| 09:16 | 7,978.25 | 7,978.25 | 7,967.15 | 7,976.45 | 1,859.4K |
| 09:17 | 7,975.30 | 7,978.20 | 7,973.30 | 7,975.60 | 1,167.9K |
| 09:18 | 7,976.65 | 7,981.20 | 7,976.05 | 7,979.95 | 952.3K |
| 09:19 | 7,982.10 | 7,982.65 | 7,973.50 | 7,976.40 | 791.1K |
| 09:20 | 7,978.00 | 7,978.35 | 7,973.90 | 7,975.80 | 915.8K |
| 09:21 | 7,977.20 | 7,977.20 | 7,968.30 | 7,969.60 | 936.9K |
| 09:22 | 7,968.35 | 7,971.60 | 7,967.80 | 7,971.00 | 787.7K |
| 09:23 | 7,972.10 | 7,975.35 | 7,971.30 | 7,975.20 | 663.7K |
| 09:24 | 7,974.55 | 7,976.60 | 7,973.95 | 7,975.80 | 526.0K |
| 09:25 | 7,976.25 | 7,987.15 | 7,976.25 | 7,987.15 | 830.2K |
| 09:26 | 7,986.85 | 7,987.60 | 7,981.40 | 7,983.20 | 620.4K |
| 09:27 | 7,983.00 | 7,990.15 | 7,982.35 | 7,990.15 | 668.8K |
| 09:28 | 7,991.05 | 7,991.35 | 7,986.95 | 7,987.80 | 834.2K |
| 09:29 | 7,987.75 | 7,988.00 | 7,980.85 | 7,981.10 | 541.8K |
| 09:30 | 7,980.90 | 7,987.40 | 7,980.90 | 7,986.30 | 668.8K |
| 09:31 | 7,986.05 | 7,989.45 | 7,984.65 | 7,989.45 | 686.0K |
| 09:32 | 7,990.35 | 7,993.55 | 7,987.35 | 7,992.75 | 813.1K |
| 09:33 | 7,993.80 | 7,996.80 | 7,993.80 | 7,994.70 | 651.8K |
| 09:34 | 7,995.60 | 7,998.70 | 7,995.60 | 7,996.05 | 771.3K |
| 09:35 | 7,997.00 | 7,997.60 | 7,992.25 | 7,992.25 | 795.1K |
| 09:36 | 7,991.70 | 7,992.20 | 7,987.60 | 7,990.35 | 608.8K |
| 09:37 | 7,990.25 | 7,990.25 | 7,985.40 | 7,986.15 | 594.2K |
| 09:38 | 7,987.35 | 7,989.50 | 7,986.00 | 7,987.00 | 415.4K |
| 09:39 | 7,986.00 | 7,989.35 | 7,985.70 | 7,988.30 | 419.9K |
| 09:40 | 7,988.65 | 7,989.80 | 7,983.15 | 7,983.15 | 554.4K |
| 09:41 | 7,983.55 | 7,988.25 | 7,982.50 | 7,988.25 | 627.3K |
| 09:42 | 7,988.75 | 7,989.05 | 7,985.05 | 7,985.30 | 367.4K |
| 09:43 | 7,984.90 | 7,984.90 | 7,981.20 | 7,984.90 | 675.7K |
| 09:44 | 7,984.35 | 7,987.40 | 7,984.35 | 7,987.40 | 428.6K |
| 09:45 | 7,987.40 | 7,990.30 | 7,986.75 | 7,986.75 | 460.5K |
| 09:46 | 7,985.15 | 7,985.40 | 7,982.25 | 7,984.95 | 307.5K |
| 09:47 | 7,985.25 | 7,989.10 | 7,983.25 | 7,989.10 | 450.1K |
| 09:48 | 7,989.40 | 7,992.55 | 7,988.05 | 7,988.75 | 460.9K |
| 09:49 | 7,988.45 | 7,989.10 | 7,984.50 | 7,985.00 | 362.1K |
| 09:50 | 7,984.75 | 7,985.70 | 7,981.80 | 7,981.80 | 275.5K |
| 09:51 | 7,981.70 | 7,982.75 | 7,980.45 | 7,980.65 | 313.7K |
| 09:52 | 7,979.90 | 7,982.65 | 7,978.45 | 7,982.65 | 431.6K |
| 09:53 | 7,981.45 | 7,983.80 | 7,978.95 | 7,982.45 | 408.9K |
| 09:54 | 7,983.15 | 7,983.50 | 7,973.60 | 7,974.45 | 395.5K |
| 09:55 | 7,974.75 | 7,977.40 | 7,974.45 | 7,975.75 | 365.3K |
| 09:56 | 7,975.90 | 7,981.35 | 7,975.90 | 7,981.35 | 332.2K |
| 09:57 | 7,982.50 | 7,984.70 | 7,980.30 | 7,981.35 | 394.0K |
| 09:58 | 7,979.70 | 7,982.20 | 7,979.70 | 7,981.50 | 281.5K |
| 09:59 | 7,981.75 | 7,981.75 | 7,978.85 | 7,980.20 | 194.7K |
| 10:00 | 7,980.40 | 7,981.25 | 7,974.55 | 7,975.20 | 249.7K |
| 10:01 | 7,975.55 | 7,980.60 | 7,975.55 | 7,977.30 | 250.0K |
| 10:02 | 7,977.10 | 7,977.90 | 7,970.05 | 7,970.05 | 434.5K |
| 10:03 | 7,969.05 | 7,976.05 | 7,967.05 | 7,976.05 | 738.8K |
| 10:04 | 7,976.85 | 7,976.85 | 7,975.25 | 7,976.25 | 323.8K |
| 10:05 | 7,976.70 | 7,977.70 | 7,974.90 | 7,977.00 | 289.1K |
| 10:06 | 7,977.60 | 7,979.15 | 7,975.40 | 7,975.40 | 236.7K |
| 10:07 | 7,975.10 | 7,977.65 | 7,974.40 | 7,975.75 | 279.9K |
| 10:08 | 7,975.30 | 7,976.20 | 7,972.20 | 7,973.15 | 270.4K |
| 10:09 | 7,973.85 | 7,973.85 | 7,971.25 | 7,972.90 | 192.6K |
| 10:10 | 7,972.90 | 7,974.10 | 7,971.70 | 7,972.15 | 184.3K |
| 10:11 | 7,971.95 | 7,972.30 | 7,968.60 | 7,968.90 | 229.3K |
| 10:12 | 7,968.75 | 7,969.85 | 7,963.15 | 7,963.95 | 352.8K |
| 10:13 | 7,964.20 | 7,965.70 | 7,961.60 | 7,965.70 | 239.9K |
| 10:14 | 7,966.10 | 7,966.10 | 7,959.55 | 7,960.50 | 266.0K |
| 10:15 | 7,960.80 | 7,960.80 | 7,957.60 | 7,957.95 | 311.5K |
| 10:16 | 7,957.50 | 7,957.85 | 7,950.55 | 7,950.65 | 666.6K |
| 10:17 | 7,950.50 | 7,952.20 | 7,948.65 | 7,952.05 | 520.7K |
| 10:18 | 7,952.75 | 7,958.00 | 7,952.75 | 7,955.65 | 330.9K |
| 10:19 | 7,955.70 | 7,957.20 | 7,954.10 | 7,954.10 | 216.8K |
| 10:20 | 7,954.95 | 7,956.90 | 7,954.95 | 7,955.50 | 193.6K |
| 10:21 | 7,955.95 | 7,956.05 | 7,952.55 | 7,952.55 | 249.2K |
| 10:22 | 7,952.10 | 7,952.60 | 7,949.70 | 7,950.45 | 290.9K |
| 10:23 | 7,951.70 | 7,955.10 | 7,951.70 | 7,955.10 | 231.0K |
| 10:24 | 7,955.80 | 7,956.65 | 7,954.50 | 7,956.65 | 230.0K |
| 10:25 | 7,956.60 | 7,956.60 | 7,953.85 | 7,954.10 | 304.0K |
| 10:26 | 7,954.15 | 7,954.90 | 7,950.80 | 7,951.00 | 311.5K |
| 10:27 | 7,948.95 | 7,948.95 | 7,946.60 | 7,946.60 | 308.5K |
| 10:28 | 7,946.65 | 7,951.00 | 7,946.65 | 7,949.75 | 225.5K |
| 10:29 | 7,950.15 | 7,953.90 | 7,950.15 | 7,952.15 | 217.6K |
| 10:30 | 7,952.70 | 7,952.70 | 7,949.85 | 7,950.00 | 288.2K |
| 10:31 | 7,950.35 | 7,950.95 | 7,948.85 | 7,949.25 | 179.7K |
| 10:32 | 7,949.20 | 7,950.45 | 7,948.20 | 7,950.45 | 221.9K |
| 10:33 | 7,950.65 | 7,952.80 | 7,950.65 | 7,951.85 | 191.1K |
| 10:34 | 7,952.15 | 7,952.15 | 7,947.35 | 7,947.40 | 234.7K |
| 10:35 | 7,947.70 | 7,948.40 | 7,947.55 | 7,947.65 | 156.7K |
| 10:36 | 7,948.10 | 7,948.25 | 7,944.60 | 7,944.75 | 231.8K |
| 10:37 | 7,944.80 | 7,947.65 | 7,944.70 | 7,946.55 | 412.7K |
| 10:38 | 7,946.60 | 7,948.30 | 7,946.20 | 7,946.75 | 142.8K |
| 10:39 | 7,946.70 | 7,947.90 | 7,944.75 | 7,944.75 | 153.2K |
| 10:40 | 7,944.80 | 7,946.60 | 7,944.45 | 7,945.65 | 329.6K |
| 10:41 | 7,946.40 | 7,949.40 | 7,946.15 | 7,948.75 | 230.7K |
| 10:42 | 7,947.85 | 7,947.85 | 7,946.75 | 7,947.10 | 604.3K |
| 10:43 | 7,946.65 | 7,947.15 | 7,943.90 | 7,943.90 | 260.2K |
| 10:44 | 7,944.00 | 7,951.05 | 7,944.00 | 7,950.50 | 280.8K |
| 10:45 | 7,950.85 | 7,956.45 | 7,950.85 | 7,954.95 | 273.7K |
| 10:46 | 7,954.00 | 7,955.65 | 7,952.95 | 7,955.40 | 194.2K |
| 10:47 | 7,955.75 | 7,955.75 | 7,953.65 | 7,954.80 | 178.4K |
| 10:48 | 7,954.45 | 7,954.45 | 7,952.55 | 7,953.95 | 199.6K |
| 10:49 | 7,954.15 | 7,954.55 | 7,951.70 | 7,954.15 | 190.1K |
| 10:50 | 7,955.10 | 7,955.95 | 7,951.95 | 7,952.00 | 186.6K |
| 10:51 | 7,951.85 | 7,953.05 | 7,951.40 | 7,952.95 | 255.4K |
| 10:52 | 7,953.25 | 7,953.50 | 7,948.10 | 7,948.10 | 239.8K |
| 10:53 | 7,948.15 | 7,948.40 | 7,946.20 | 7,948.25 | 171.1K |
| 10:54 | 7,948.60 | 7,948.95 | 7,946.75 | 7,947.35 | 231.8K |
| 10:55 | 7,947.20 | 7,952.10 | 7,947.20 | 7,951.75 | 256.0K |
| 10:56 | 7,952.70 | 7,956.85 | 7,952.70 | 7,953.80 | 278.8K |
| 10:57 | 7,953.70 | 7,956.50 | 7,953.70 | 7,956.50 | 258.5K |
| 10:58 | 7,956.65 | 7,957.40 | 7,956.20 | 7,956.45 | 149.6K |
| 10:59 | 7,957.15 | 7,958.15 | 7,956.30 | 7,956.75 | 130.0K |
| 11:00 | 7,956.85 | 7,958.40 | 7,956.70 | 7,958.40 | 153.8K |
| 11:01 | 7,958.65 | 7,959.10 | 7,957.35 | 7,957.70 | 175.7K |
| 11:02 | 7,957.70 | 7,959.70 | 7,957.70 | 7,958.95 | 246.9K |
| 11:03 | 7,958.90 | 7,959.50 | 7,957.30 | 7,957.90 | 184.5K |
| 11:04 | 7,958.05 | 7,958.05 | 7,955.15 | 7,955.15 | 204.4K |
| 11:05 | 7,955.65 | 7,956.25 | 7,947.80 | 7,947.80 | 459.4K |
| 11:06 | 7,947.80 | 7,948.20 | 7,945.50 | 7,948.20 | 313.0K |
| 11:07 | 7,948.45 | 7,950.90 | 7,947.90 | 7,950.55 | 125.9K |
| 11:08 | 7,950.95 | 7,950.95 | 7,949.15 | 7,949.15 | 278.7K |
| 11:09 | 7,949.45 | 7,949.50 | 7,948.75 | 7,948.80 | 181.3K |
| 11:10 | 7,949.55 | 7,949.55 | 7,947.15 | 7,947.25 | 236.6K |
| 11:11 | 7,947.20 | 7,947.20 | 7,946.50 | 7,946.75 | 116.3K |
| 11:12 | 7,946.95 | 7,947.50 | 7,946.25 | 7,946.95 | 230.1K |
| 11:13 | 7,947.50 | 7,948.55 | 7,946.00 | 7,948.55 | 227.9K |
| 11:14 | 7,948.55 | 7,948.55 | 7,945.45 | 7,945.65 | 130.3K |
| 11:15 | 7,945.80 | 7,947.65 | 7,945.15 | 7,946.60 | 182.3K |
| 11:16 | 7,946.55 | 7,946.75 | 7,944.15 | 7,944.75 | 104.6K |
| 11:17 | 7,944.90 | 7,946.00 | 7,944.65 | 7,945.85 | 105.6K |
| 11:18 | 7,946.10 | 7,947.15 | 7,945.70 | 7,946.75 | 154.7K |
| 11:19 | 7,946.95 | 7,950.00 | 7,946.95 | 7,950.00 | 204.4K |
| 11:20 | 7,949.15 | 7,949.15 | 7,946.30 | 7,947.60 | 148.4K |
| 11:21 | 7,947.35 | 7,948.15 | 7,946.10 | 7,946.10 | 144.8K |
| 11:22 | 7,946.40 | 7,948.60 | 7,946.05 | 7,948.30 | 190.7K |
| 11:23 | 7,948.30 | 7,949.40 | 7,948.30 | 7,948.45 | 121.5K |
| 11:24 | 7,949.10 | 7,950.70 | 7,948.65 | 7,950.00 | 173.9K |
| 11:25 | 7,950.40 | 7,950.70 | 7,949.30 | 7,950.40 | 129.6K |
| 11:26 | 7,949.50 | 7,950.50 | 7,949.20 | 7,949.85 | 98.4K |
| 11:27 | 7,949.95 | 7,951.25 | 7,949.90 | 7,950.10 | 85.0K |
| 11:28 | 7,950.30 | 7,953.05 | 7,950.20 | 7,953.05 | 164.5K |
| 11:29 | 7,953.30 | 7,953.65 | 7,952.65 | 7,953.25 | 112.7K |
| 11:30 | 7,953.75 | 7,954.55 | 7,953.30 | 7,953.90 | 132.8K |
| 11:31 | 7,953.70 | 7,954.05 | 7,952.25 | 7,954.00 | 173.4K |
| 11:32 | 7,954.10 | 7,956.55 | 7,954.10 | 7,955.70 | 217.3K |
| 11:33 | 7,956.15 | 7,956.30 | 7,954.15 | 7,954.35 | 138.0K |
| 11:34 | 7,954.65 | 7,955.05 | 7,954.00 | 7,954.35 | 116.2K |
| 11:35 | 7,954.35 | 7,955.25 | 7,954.35 | 7,954.90 | 106.4K |
| 11:36 | 7,954.90 | 7,956.10 | 7,954.80 | 7,955.80 | 243.1K |
| 11:37 | 7,955.90 | 7,959.80 | 7,955.50 | 7,958.75 | 252.8K |
| 11:38 | 7,959.15 | 7,964.80 | 7,959.15 | 7,964.45 | 421.0K |
| 11:39 | 7,965.00 | 7,968.20 | 7,965.00 | 7,966.00 | 303.1K |
| 11:40 | 7,965.60 | 7,967.35 | 7,965.05 | 7,967.35 | 225.8K |
| 11:41 | 7,967.20 | 7,967.90 | 7,966.40 | 7,966.95 | 289.5K |
| 11:42 | 7,967.20 | 7,967.20 | 7,965.40 | 7,965.80 | 222.2K |
| 11:43 | 7,965.30 | 7,965.35 | 7,964.30 | 7,964.30 | 221.7K |
| 11:44 | 7,964.40 | 7,965.50 | 7,964.40 | 7,965.30 | 209.0K |
| 11:45 | 7,965.40 | 7,965.95 | 7,964.15 | 7,964.65 | 280.6K |
| 11:46 | 7,964.35 | 7,967.00 | 7,964.35 | 7,965.35 | 411.9K |
| 11:47 | 7,965.95 | 7,966.25 | 7,965.45 | 7,966.25 | 123.4K |
| 11:48 | 7,966.50 | 7,966.65 | 7,964.35 | 7,964.40 | 116.6K |
| 11:49 | 7,964.40 | 7,964.45 | 7,962.40 | 7,962.40 | 196.2K |
| 11:50 | 7,961.95 | 7,962.05 | 7,961.10 | 7,961.15 | 166.6K |
| 11:51 | 7,961.25 | 7,961.45 | 7,958.90 | 7,959.70 | 281.1K |
| 11:52 | 7,959.45 | 7,959.45 | 7,957.40 | 7,958.05 | 185.7K |
| 11:53 | 7,958.50 | 7,958.50 | 7,956.40 | 7,956.80 | 102.2K |
| 11:54 | 7,956.35 | 7,956.35 | 7,954.80 | 7,955.40 | 243.2K |
| 11:55 | 7,955.05 | 7,955.05 | 7,951.25 | 7,952.75 | 537.9K |
| 11:56 | 7,953.20 | 7,953.80 | 7,951.15 | 7,953.80 | 323.0K |
| 11:57 | 7,954.20 | 7,955.50 | 7,954.00 | 7,954.00 | 651.3K |
| 11:58 | 7,954.55 | 7,957.55 | 7,954.35 | 7,955.85 | 541.3K |
| 11:59 | 7,956.35 | 7,957.85 | 7,956.15 | 7,957.05 | 531.0K |
| 12:00 | 7,957.50 | 7,960.60 | 7,957.50 | 7,960.60 | 219.7K |
| 12:01 | 7,960.25 | 7,962.60 | 7,959.50 | 7,962.60 | 162.9K |
| 12:02 | 7,962.30 | 7,962.75 | 7,958.20 | 7,958.30 | 168.2K |
| 12:03 | 7,958.20 | 7,958.20 | 7,956.65 | 7,956.65 | 203.6K |
| 12:04 | 7,956.80 | 7,957.30 | 7,956.60 | 7,956.80 | 116.2K |
| 12:05 | 7,956.85 | 7,957.25 | 7,956.10 | 7,957.10 | 108.0K |
| 12:06 | 7,956.95 | 7,957.45 | 7,955.75 | 7,956.30 | 150.4K |
| 12:07 | 7,956.00 | 7,956.55 | 7,955.70 | 7,955.70 | 68.6K |
| 12:08 | 7,955.05 | 7,955.65 | 7,953.60 | 7,953.80 | 133.4K |
| 12:09 | 7,953.35 | 7,954.85 | 7,952.85 | 7,954.10 | 199.0K |
| 12:10 | 7,954.25 | 7,954.30 | 7,952.15 | 7,952.15 | 114.4K |
| 12:11 | 7,951.70 | 7,952.25 | 7,950.65 | 7,951.20 | 147.1K |
| 12:12 | 7,951.65 | 7,952.50 | 7,951.25 | 7,951.75 | 80.1K |
| 12:13 | 7,951.85 | 7,952.40 | 7,951.65 | 7,952.35 | 97.7K |
| 12:14 | 7,952.40 | 7,953.05 | 7,951.60 | 7,952.60 | 108.4K |
| 12:15 | 7,951.60 | 7,951.60 | 7,948.80 | 7,948.80 | 88.5K |
| 12:16 | 7,949.55 | 7,949.55 | 7,944.50 | 7,946.05 | 275.8K |
| 12:17 | 7,946.20 | 7,946.45 | 7,943.60 | 7,944.40 | 137.9K |
| 12:18 | 7,943.20 | 7,944.70 | 7,942.65 | 7,943.35 | 283.2K |
| 12:19 | 7,943.30 | 7,944.30 | 7,943.00 | 7,944.10 | 135.1K |
| 12:20 | 7,943.85 | 7,944.60 | 7,941.80 | 7,942.20 | 154.3K |
| 12:21 | 7,942.25 | 7,942.45 | 7,940.25 | 7,940.25 | 191.1K |
| 12:22 | 7,940.10 | 7,942.10 | 7,939.65 | 7,941.85 | 147.3K |
| 12:23 | 7,941.65 | 7,942.00 | 7,940.85 | 7,941.05 | 95.2K |
| 12:24 | 7,941.05 | 7,941.20 | 7,939.15 | 7,939.15 | 161.5K |
| 12:25 | 7,939.45 | 7,939.45 | 7,933.55 | 7,933.55 | 428.4K |
| 12:26 | 7,933.50 | 7,933.50 | 7,930.15 | 7,932.30 | 450.1K |
| 12:27 | 7,932.40 | 7,933.05 | 7,930.35 | 7,933.05 | 179.9K |
| 12:28 | 7,933.20 | 7,934.75 | 7,932.30 | 7,933.45 | 200.7K |
| 12:29 | 7,934.05 | 7,937.60 | 7,934.05 | 7,937.60 | 158.0K |
| 12:30 | 7,938.65 | 7,938.75 | 7,936.05 | 7,936.25 | 140.6K |
| 12:31 | 7,936.10 | 7,936.10 | 7,933.80 | 7,933.95 | 123.0K |
| 12:32 | 7,933.50 | 7,933.65 | 7,931.70 | 7,931.80 | 129.9K |
| 12:33 | 7,932.20 | 7,932.20 | 7,930.90 | 7,931.45 | 136.9K |
| 12:34 | 7,930.50 | 7,931.15 | 7,930.30 | 7,930.70 | 236.9K |
| 12:35 | 7,930.25 | 7,930.25 | 7,926.35 | 7,926.80 | 566.7K |
| 12:36 | 7,926.60 | 7,927.60 | 7,925.10 | 7,927.30 | 155.9K |
| 12:37 | 7,927.95 | 7,929.25 | 7,927.15 | 7,928.35 | 248.1K |
| 12:38 | 7,929.30 | 7,931.90 | 7,928.90 | 7,931.90 | 137.2K |
| 12:39 | 7,932.25 | 7,934.30 | 7,932.00 | 7,932.80 | 391.2K |
| 12:40 | 7,931.95 | 7,931.95 | 7,930.00 | 7,931.20 | 101.2K |
| 12:41 | 7,930.95 | 7,934.70 | 7,930.55 | 7,934.25 | 153.8K |
| 12:42 | 7,934.25 | 7,935.00 | 7,933.55 | 7,934.70 | 107.6K |
| 12:43 | 7,934.85 | 7,938.00 | 7,934.85 | 7,937.60 | 187.0K |
| 12:44 | 7,937.95 | 7,938.80 | 7,937.40 | 7,938.70 | 348.7K |
| 12:45 | 7,938.60 | 7,938.65 | 7,935.40 | 7,935.45 | 253.2K |
| 12:46 | 7,935.65 | 7,935.70 | 7,933.20 | 7,933.20 | 100.0K |
| 12:47 | 7,933.40 | 7,934.05 | 7,933.05 | 7,933.50 | 139.8K |
| 12:48 | 7,933.55 | 7,933.55 | 7,929.90 | 7,931.00 | 156.1K |
| 12:49 | 7,930.95 | 7,932.10 | 7,930.60 | 7,930.60 | 471.5K |
| 12:50 | 7,930.40 | 7,930.90 | 7,929.20 | 7,930.60 | 137.9K |
| 12:51 | 7,930.35 | 7,931.55 | 7,930.05 | 7,931.10 | 84.4K |
| 12:52 | 7,931.45 | 7,932.15 | 7,930.70 | 7,930.75 | 168.4K |
| 12:53 | 7,930.20 | 7,930.85 | 7,928.90 | 7,929.25 | 102.0K |
| 12:54 | 7,929.55 | 7,931.55 | 7,929.55 | 7,931.55 | 112.0K |
| 12:55 | 7,931.70 | 7,932.35 | 7,930.90 | 7,930.90 | 257.2K |
| 12:56 | 7,930.75 | 7,933.80 | 7,930.75 | 7,933.05 | 223.1K |
| 12:57 | 7,931.75 | 7,932.40 | 7,930.15 | 7,931.35 | 1,137.2K |
| 12:58 | 7,931.05 | 7,932.70 | 7,930.60 | 7,930.60 | 176.3K |
| 12:59 | 7,930.75 | 7,931.30 | 7,930.30 | 7,930.70 | 115.8K |
| 13:00 | 7,931.20 | 7,931.85 | 7,929.90 | 7,929.90 | 88.6K |
| 13:01 | 7,929.65 | 7,929.65 | 7,927.05 | 7,927.80 | 166.5K |
| 13:02 | 7,927.75 | 7,929.60 | 7,927.70 | 7,929.60 | 95.4K |
| 13:03 | 7,929.95 | 7,931.05 | 7,929.55 | 7,930.80 | 165.5K |
| 13:04 | 7,930.85 | 7,933.40 | 7,930.85 | 7,933.40 | 113.6K |
| 13:05 | 7,933.85 | 7,934.35 | 7,932.65 | 7,933.20 | 148.3K |
| 13:06 | 7,932.00 | 7,932.05 | 7,930.70 | 7,931.40 | 154.0K |
| 13:07 | 7,931.50 | 7,931.75 | 7,926.90 | 7,927.70 | 223.9K |
| 13:08 | 7,927.10 | 7,928.20 | 7,925.40 | 7,927.85 | 162.9K |
| 13:09 | 7,927.85 | 7,928.55 | 7,927.15 | 7,928.55 | 97.5K |
| 13:10 | 7,928.60 | 7,931.10 | 7,928.60 | 7,929.10 | 150.9K |
| 13:11 | 7,930.80 | 7,935.70 | 7,930.00 | 7,935.35 | 194.5K |
| 13:12 | 7,935.75 | 7,936.10 | 7,934.15 | 7,935.55 | 112.1K |
| 13:13 | 7,935.65 | 7,936.45 | 7,935.05 | 7,936.20 | 91.3K |
| 13:14 | 7,936.45 | 7,936.45 | 7,935.35 | 7,935.65 | 110.1K |
| 13:15 | 7,935.95 | 7,937.15 | 7,935.20 | 7,937.10 | 182.2K |
| 13:16 | 7,936.60 | 7,938.85 | 7,936.25 | 7,938.85 | 119.6K |
| 13:17 | 7,939.15 | 7,940.20 | 7,938.60 | 7,940.10 | 203.9K |
| 13:18 | 7,940.00 | 7,940.10 | 7,938.65 | 7,939.40 | 209.0K |
| 13:19 | 7,939.10 | 7,941.15 | 7,939.10 | 7,940.90 | 165.4K |
| 13:20 | 7,940.95 | 7,942.75 | 7,940.35 | 7,942.40 | 180.8K |
| 13:21 | 7,942.30 | 7,943.45 | 7,942.00 | 7,943.25 | 205.6K |
| 13:22 | 7,943.05 | 7,943.70 | 7,940.70 | 7,941.10 | 199.7K |
| 13:23 | 7,940.65 | 7,943.55 | 7,940.15 | 7,943.20 | 316.7K |
| 13:24 | 7,942.75 | 7,945.30 | 7,942.75 | 7,945.10 | 387.9K |
| 13:25 | 7,945.20 | 7,948.45 | 7,944.95 | 7,947.80 | 346.4K |
| 13:26 | 7,948.10 | 7,948.40 | 7,946.70 | 7,948.40 | 233.9K |
| 13:27 | 7,948.10 | 7,948.35 | 7,946.40 | 7,946.95 | 128.8K |
| 13:28 | 7,946.40 | 7,948.55 | 7,946.25 | 7,948.50 | 287.1K |
| 13:29 | 7,948.60 | 7,952.70 | 7,948.60 | 7,950.60 | 402.8K |
| 13:30 | 7,951.35 | 7,951.35 | 7,949.30 | 7,950.80 | 270.1K |
| 13:31 | 7,950.05 | 7,950.05 | 7,948.45 | 7,949.15 | 234.4K |
| 13:32 | 7,949.25 | 7,949.25 | 7,946.40 | 7,948.95 | 362.3K |
| 13:33 | 7,949.90 | 7,951.40 | 7,949.80 | 7,951.00 | 421.6K |
| 13:34 | 7,950.60 | 7,951.05 | 7,950.10 | 7,950.40 | 392.9K |
| 13:35 | 7,950.50 | 7,951.25 | 7,947.50 | 7,947.50 | 421.8K |
| 13:36 | 7,947.60 | 7,947.60 | 7,944.10 | 7,944.95 | 265.1K |
| 13:37 | 7,946.30 | 7,948.95 | 7,945.60 | 7,948.70 | 229.8K |
| 13:38 | 7,948.55 | 7,949.85 | 7,947.35 | 7,949.25 | 231.8K |
| 13:39 | 7,949.55 | 7,951.30 | 7,949.55 | 7,950.15 | 303.1K |
| 13:40 | 7,950.30 | 7,951.95 | 7,950.05 | 7,950.40 | 246.3K |
| 13:41 | 7,950.25 | 7,950.50 | 7,948.60 | 7,948.60 | 146.6K |
| 13:42 | 7,948.20 | 7,948.65 | 7,947.25 | 7,948.65 | 169.2K |
| 13:43 | 7,948.75 | 7,950.25 | 7,948.15 | 7,949.80 | 170.7K |
| 13:44 | 7,949.75 | 7,950.35 | 7,948.00 | 7,950.35 | 158.5K |
| 13:45 | 7,950.45 | 7,951.20 | 7,948.20 | 7,951.15 | 922.8K |
| 13:46 | 7,950.30 | 7,950.30 | 7,947.60 | 7,948.25 | 171.2K |
| 13:47 | 7,948.35 | 7,948.45 | 7,946.35 | 7,947.60 | 169.2K |
| 13:48 | 7,947.85 | 7,947.95 | 7,945.50 | 7,945.90 | 130.3K |
| 13:49 | 7,945.70 | 7,946.15 | 7,943.75 | 7,944.55 | 197.1K |
| 13:50 | 7,944.10 | 7,944.40 | 7,942.85 | 7,944.15 | 167.5K |
| 13:51 | 7,944.00 | 7,947.65 | 7,943.90 | 7,947.55 | 393.5K |
| 13:52 | 7,947.40 | 7,949.20 | 7,946.60 | 7,949.20 | 150.7K |
| 13:53 | 7,949.20 | 7,949.20 | 7,946.10 | 7,947.15 | 164.5K |
| 13:54 | 7,947.45 | 7,950.05 | 7,947.45 | 7,949.00 | 228.8K |
| 13:55 | 7,948.30 | 7,953.00 | 7,948.15 | 7,952.65 | 402.2K |
| 13:56 | 7,953.30 | 7,953.30 | 7,950.50 | 7,952.00 | 237.1K |
| 13:57 | 7,952.85 | 7,956.10 | 7,952.20 | 7,954.90 | 434.6K |
| 13:58 | 7,954.55 | 7,957.45 | 7,954.35 | 7,957.45 | 198.7K |
| 13:59 | 7,957.10 | 7,958.00 | 7,955.80 | 7,955.80 | 370.1K |
| 14:00 | 7,956.05 | 7,957.40 | 7,954.90 | 7,954.90 | 177.4K |
| 14:01 | 7,954.85 | 7,955.40 | 7,953.80 | 7,954.05 | 300.4K |
| 14:02 | 7,953.95 | 7,955.50 | 7,952.60 | 7,955.15 | 297.4K |
| 14:03 | 7,955.10 | 7,955.30 | 7,953.10 | 7,954.40 | 143.0K |
| 14:04 | 7,954.50 | 7,954.95 | 7,952.80 | 7,952.80 | 181.1K |
| 14:05 | 7,954.20 | 7,954.20 | 7,942.45 | 7,946.55 | 3,692.2K |
| 14:06 | 7,947.00 | 7,951.60 | 7,945.85 | 7,950.50 | 226.1K |
| 14:07 | 7,949.40 | 7,952.50 | 7,949.35 | 7,952.15 | 202.2K |
| 14:08 | 7,951.55 | 7,953.25 | 7,950.55 | 7,953.20 | 193.6K |
| 14:09 | 7,953.20 | 7,955.00 | 7,951.90 | 7,955.00 | 320.7K |
| 14:10 | 7,955.65 | 7,956.20 | 7,954.55 | 7,955.70 | 260.4K |
| 14:11 | 7,955.60 | 7,955.60 | 7,953.50 | 7,953.65 | 143.3K |
| 14:12 | 7,953.65 | 7,954.55 | 7,953.50 | 7,953.80 | 180.3K |
| 14:13 | 7,953.35 | 7,954.35 | 7,952.85 | 7,954.05 | 177.3K |
| 14:14 | 7,953.60 | 7,955.10 | 7,953.45 | 7,954.75 | 239.9K |
| 14:15 | 7,954.85 | 7,956.25 | 7,952.90 | 7,953.50 | 330.6K |
| 14:16 | 7,954.10 | 7,955.40 | 7,954.10 | 7,955.40 | 1,008.4K |
| 14:17 | 7,955.40 | 7,958.35 | 7,954.45 | 7,957.90 | 194.2K |
| 14:18 | 7,957.50 | 7,959.05 | 7,957.50 | 7,958.80 | 115.8K |
| 14:19 | 7,958.80 | 7,959.15 | 7,957.55 | 7,958.75 | 158.5K |
| 14:20 | 7,959.10 | 7,959.20 | 7,957.00 | 7,957.00 | 206.0K |
| 14:21 | 7,956.85 | 7,957.00 | 7,955.15 | 7,955.25 | 370.3K |
| 14:22 | 7,955.50 | 7,956.15 | 7,953.65 | 7,955.20 | 176.9K |
| 14:23 | 7,955.80 | 7,955.80 | 7,953.60 | 7,954.85 | 156.2K |
| 14:24 | 7,955.15 | 7,956.05 | 7,953.90 | 7,954.55 | 210.1K |
| 14:25 | 7,953.90 | 7,954.20 | 7,949.95 | 7,951.05 | 218.9K |
| 14:26 | 7,951.25 | 7,951.25 | 7,949.50 | 7,950.75 | 164.9K |
| 14:27 | 7,950.65 | 7,952.75 | 7,950.20 | 7,952.20 | 210.1K |
| 14:28 | 7,952.45 | 7,952.70 | 7,950.95 | 7,950.95 | 146.0K |
| 14:29 | 7,951.30 | 7,951.40 | 7,950.35 | 7,951.20 | 93.1K |
| 14:30 | 7,950.95 | 7,951.75 | 7,948.35 | 7,949.05 | 190.6K |
| 14:31 | 7,948.40 | 7,949.45 | 7,948.15 | 7,949.30 | 223.6K |
| 14:32 | 7,949.35 | 7,952.20 | 7,949.10 | 7,951.85 | 255.0K |
| 14:33 | 7,952.30 | 7,953.65 | 7,951.00 | 7,952.90 | 217.3K |
| 14:34 | 7,953.05 | 7,954.30 | 7,953.05 | 7,953.95 | 237.0K |
| 14:35 | 7,954.40 | 7,954.80 | 7,953.40 | 7,954.55 | 228.2K |
| 14:36 | 7,954.35 | 7,955.05 | 7,953.40 | 7,954.70 | 227.0K |
| 14:37 | 7,954.65 | 7,954.65 | 7,952.90 | 7,953.35 | 199.8K |
| 14:38 | 7,953.25 | 7,953.85 | 7,953.10 | 7,953.30 | 156.6K |
| 14:39 | 7,953.10 | 7,953.45 | 7,951.80 | 7,952.60 | 141.2K |
| 14:40 | 7,952.65 | 7,952.65 | 7,946.75 | 7,946.75 | 359.2K |
| 14:41 | 7,946.35 | 7,946.35 | 7,943.60 | 7,943.60 | 479.8K |
| 14:42 | 7,943.70 | 7,945.65 | 7,943.25 | 7,945.35 | 309.4K |
| 14:43 | 7,945.50 | 7,947.10 | 7,945.45 | 7,946.65 | 312.0K |
| 14:44 | 7,947.45 | 7,947.55 | 7,945.65 | 7,947.05 | 205.8K |
| 14:45 | 7,947.45 | 7,949.15 | 7,947.25 | 7,947.95 | 345.7K |
| 14:46 | 7,947.95 | 7,948.95 | 7,947.95 | 7,948.60 | 172.5K |
| 14:47 | 7,949.70 | 7,950.65 | 7,949.20 | 7,950.55 | 173.7K |
| 14:48 | 7,950.30 | 7,952.00 | 7,950.00 | 7,951.60 | 206.6K |
| 14:49 | 7,951.55 | 7,952.90 | 7,951.15 | 7,952.80 | 261.5K |
| 14:50 | 7,952.80 | 7,953.30 | 7,952.70 | 7,953.20 | 185.4K |
| 14:51 | 7,953.30 | 7,954.15 | 7,953.10 | 7,953.60 | 352.9K |
| 14:52 | 7,953.90 | 7,955.15 | 7,953.85 | 7,954.70 | 288.5K |
| 14:53 | 7,954.90 | 7,956.60 | 7,954.25 | 7,956.15 | 298.0K |
| 14:54 | 7,956.00 | 7,959.40 | 7,955.95 | 7,959.10 | 268.7K |
| 14:55 | 7,959.20 | 7,959.60 | 7,958.65 | 7,958.65 | 320.2K |
| 14:56 | 7,958.40 | 7,959.25 | 7,957.80 | 7,959.25 | 328.9K |
| 14:57 | 7,959.15 | 7,960.30 | 7,958.00 | 7,958.00 | 253.5K |
| 14:58 | 7,957.95 | 7,957.95 | 7,956.10 | 7,956.40 | 673.3K |
| 14:59 | 7,956.25 | 7,956.65 | 7,955.35 | 7,955.35 | 173.6K |
| 15:00 | 7,955.35 | 7,955.35 | 7,954.15 | 7,955.15 | 725.6K |
| 15:01 | 7,955.00 | 7,955.00 | 7,953.20 | 7,954.50 | 567.9K |
| 15:02 | 7,955.15 | 7,958.00 | 7,955.15 | 7,957.70 | 692.9K |
| 15:03 | 7,958.05 | 7,958.50 | 7,957.65 | 7,957.70 | 457.0K |
| 15:04 | 7,957.80 | 7,958.35 | 7,956.40 | 7,956.50 | 479.2K |
| 15:05 | 7,956.60 | 7,956.60 | 7,953.70 | 7,955.60 | 406.8K |
| 15:06 | 7,955.40 | 7,957.10 | 7,955.40 | 7,956.95 | 475.2K |
| 15:07 | 7,956.70 | 7,956.70 | 7,954.20 | 7,954.30 | 357.7K |
| 15:08 | 7,954.70 | 7,955.20 | 7,954.15 | 7,954.80 | 517.0K |
| 15:09 | 7,954.95 | 7,956.85 | 7,954.95 | 7,956.85 | 1,354.2K |
| 15:10 | 7,957.30 | 7,959.25 | 7,957.30 | 7,957.35 | 919.3K |
| 15:11 | 7,957.65 | 7,957.65 | 7,954.75 | 7,957.25 | 729.6K |
| 15:12 | 7,957.15 | 7,957.45 | 7,950.80 | 7,950.85 | 2,701.3K |
| 15:13 | 7,950.75 | 7,951.05 | 7,949.75 | 7,950.10 | 477.2K |
| 15:14 | 7,950.55 | 7,950.65 | 7,948.75 | 7,949.30 | 637.0K |
| 15:15 | 7,948.85 | 7,952.15 | 7,948.80 | 7,950.90 | 1,219.7K |
| 15:16 | 7,952.65 | 7,955.20 | 7,951.85 | 7,955.20 | 926.7K |
| 15:17 | 7,955.45 | 7,955.70 | 7,953.30 | 7,953.30 | 1,012.4K |
| 15:18 | 7,951.80 | 7,952.00 | 7,949.80 | 7,951.45 | 1,533.5K |
| 15:19 | 7,951.25 | 7,952.35 | 7,949.80 | 7,950.10 | 619.9K |
| 15:20 | 7,950.20 | 7,950.25 | 7,949.25 | 7,950.20 | 1,004.3K |
| 15:21 | 7,950.40 | 7,951.35 | 7,949.15 | 7,949.30 | 907.1K |
| 15:22 | 7,950.10 | 7,950.30 | 7,947.15 | 7,947.15 | 781.4K |
| 15:23 | 7,947.50 | 7,950.75 | 7,947.50 | 7,950.15 | 630.7K |
| 15:24 | 7,950.55 | 7,951.50 | 7,950.35 | 7,951.00 | 719.6K |
| 15:25 | 7,951.15 | 7,953.00 | 7,950.55 | 7,952.70 | 797.8K |
| 15:26 | 7,952.35 | 7,954.30 | 7,951.50 | 7,953.60 | 752.1K |
| 15:27 | 7,953.55 | 7,956.45 | 7,952.95 | 7,956.45 | 757.9K |
| 15:28 | 7,956.40 | 7,957.35 | 7,954.55 | 7,956.95 | 1,133.3K |
| 15:29 | 7,958.25 | 7,958.55 | 7,950.05 | 7,950.05 | 633.5K |