Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,072.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,304.55 8,304.55 8,304.55 8,304.55 113.1K
09:15 8,303.35 8,303.35 8,288.10 8,295.10 3,043.1K
09:16 8,297.00 8,305.30 8,297.00 8,302.45 1,810.7K
09:17 8,306.65 8,308.75 8,306.05 8,308.20 1,439.7K
09:18 8,307.85 8,310.15 8,305.15 8,310.15 1,547.4K
09:19 8,311.90 8,314.45 8,309.55 8,309.85 3,255.5K
09:20 8,310.95 8,310.95 8,308.15 8,308.95 1,123.6K
09:21 8,307.00 8,307.85 8,300.60 8,300.60 985.4K
09:22 8,301.35 8,301.90 8,295.25 8,298.45 870.8K
09:23 8,298.55 8,299.30 8,295.20 8,297.10 961.5K
09:24 8,297.25 8,302.05 8,297.25 8,300.75 733.6K
09:25 8,300.20 8,305.70 8,297.25 8,305.70 846.4K
09:26 8,305.60 8,308.45 8,304.40 8,307.85 1,446.8K
09:27 8,307.45 8,310.00 8,306.75 8,308.40 773.5K
09:28 8,307.80 8,307.80 8,303.30 8,305.15 935.1K
09:29 8,306.65 8,315.25 8,306.65 8,315.25 1,473.1K
09:30 8,316.40 8,318.10 8,314.80 8,318.10 1,084.7K
09:31 8,318.70 8,322.70 8,318.00 8,322.70 785.9K
09:32 8,322.70 8,329.90 8,322.70 8,329.70 1,399.7K
09:33 8,330.60 8,330.60 8,328.20 8,329.40 671.7K
09:34 8,330.20 8,332.60 8,330.20 8,332.60 737.7K
09:35 8,332.90 8,333.00 8,327.90 8,331.10 861.9K
09:36 8,331.10 8,332.80 8,330.80 8,332.20 547.3K
09:37 8,333.45 8,338.25 8,333.45 8,338.25 541.4K
09:38 8,339.10 8,340.70 8,338.10 8,340.70 786.4K
09:39 8,340.90 8,341.60 8,337.65 8,341.05 621.5K
09:40 8,340.65 8,341.40 8,339.35 8,339.35 889.0K
09:41 8,340.25 8,346.45 8,340.05 8,346.40 580.5K
09:42 8,346.60 8,346.60 8,344.50 8,345.00 574.1K
09:43 8,344.25 8,345.85 8,342.25 8,345.85 716.5K
09:44 8,346.25 8,347.00 8,344.85 8,344.85 456.7K
09:45 8,344.20 8,344.60 8,340.95 8,341.75 687.1K
09:46 8,342.90 8,343.50 8,340.00 8,340.00 397.6K
09:47 8,340.15 8,341.50 8,339.20 8,339.30 811.4K
09:48 8,338.95 8,339.80 8,336.25 8,338.25 633.8K
09:49 8,338.80 8,338.80 8,336.90 8,337.65 404.1K
09:50 8,337.95 8,338.05 8,333.95 8,335.55 413.0K
09:51 8,335.55 8,336.65 8,332.85 8,333.90 288.0K
09:52 8,334.35 8,335.95 8,334.15 8,334.40 455.5K
09:53 8,333.25 8,335.45 8,332.45 8,335.45 439.1K
09:54 8,335.20 8,336.85 8,335.20 8,336.40 370.0K
09:55 8,336.45 8,336.95 8,334.45 8,334.95 519.3K
09:56 8,335.10 8,335.25 8,332.35 8,332.35 392.8K
09:57 8,332.95 8,335.20 8,332.85 8,335.20 349.6K
09:58 8,335.40 8,336.25 8,334.80 8,336.00 299.4K
09:59 8,336.30 8,336.30 8,333.80 8,335.60 432.6K
10:00 8,335.55 8,336.50 8,335.15 8,335.15 380.4K
10:01 8,334.95 8,335.80 8,331.55 8,332.85 499.5K
10:02 8,332.75 8,332.75 8,330.65 8,331.50 274.4K
10:03 8,331.60 8,333.10 8,327.70 8,327.70 460.1K
10:04 8,328.35 8,329.55 8,326.45 8,329.55 306.3K
10:05 8,329.95 8,331.40 8,329.85 8,330.45 361.2K
10:06 8,331.00 8,333.70 8,331.00 8,333.40 335.3K
10:07 8,332.85 8,336.10 8,332.85 8,335.75 462.8K
10:08 8,336.40 8,343.90 8,336.40 8,343.55 628.2K
10:09 8,343.45 8,346.60 8,343.20 8,346.25 892.8K
10:10 8,346.15 8,346.15 8,342.80 8,344.95 688.3K
10:11 8,345.20 8,345.80 8,343.00 8,344.40 584.1K
10:12 8,343.40 8,344.75 8,342.65 8,344.50 538.6K
10:13 8,344.80 8,344.85 8,342.20 8,342.60 550.6K
10:14 8,342.05 8,342.60 8,340.45 8,342.60 380.4K
10:15 8,342.50 8,342.50 8,340.45 8,341.30 450.7K
10:16 8,341.60 8,341.70 8,339.30 8,340.40 578.2K
10:17 8,340.60 8,341.25 8,340.10 8,340.60 379.5K
10:18 8,340.95 8,346.10 8,340.95 8,345.95 360.9K
10:19 8,344.40 8,345.55 8,342.95 8,345.55 339.6K
10:20 8,345.35 8,346.55 8,345.20 8,345.20 280.5K
10:21 8,345.05 8,345.05 8,343.80 8,344.05 370.8K
10:22 8,343.65 8,343.95 8,342.10 8,343.10 257.5K
10:23 8,342.75 8,344.35 8,342.75 8,344.20 297.0K
10:24 8,344.95 8,345.25 8,343.05 8,344.40 381.8K
10:25 8,344.20 8,346.60 8,344.10 8,346.05 468.5K
10:26 8,346.15 8,350.90 8,345.90 8,350.90 306.8K
10:27 8,350.20 8,351.35 8,349.75 8,351.35 212.9K
10:28 8,351.50 8,354.45 8,351.40 8,353.85 287.1K
10:29 8,354.75 8,355.80 8,354.45 8,355.10 775.3K
10:30 8,355.85 8,357.30 8,354.70 8,357.25 369.9K
10:31 8,357.40 8,357.75 8,356.00 8,356.45 522.6K
10:32 8,356.45 8,357.10 8,353.85 8,354.10 345.0K
10:33 8,352.90 8,354.15 8,350.75 8,351.00 436.6K
10:34 8,352.05 8,353.30 8,352.05 8,352.80 289.8K
10:35 8,352.40 8,352.40 8,350.95 8,351.10 365.4K
10:36 8,351.55 8,352.90 8,350.40 8,352.90 370.5K
10:37 8,352.50 8,353.30 8,352.40 8,353.30 530.0K
10:38 8,353.45 8,356.70 8,352.55 8,356.25 337.8K
10:39 8,356.15 8,356.15 8,354.90 8,355.70 326.5K
10:40 8,355.95 8,357.20 8,354.55 8,357.05 804.6K
10:41 8,356.95 8,358.95 8,356.95 8,357.85 318.4K
10:42 8,358.05 8,359.00 8,357.85 8,359.00 449.1K
10:43 8,358.85 8,359.90 8,358.25 8,358.90 321.7K
10:44 8,358.50 8,360.70 8,358.50 8,360.00 801.6K
10:45 8,360.35 8,360.95 8,359.85 8,360.85 483.0K
10:46 8,361.25 8,363.90 8,361.25 8,363.25 322.9K
10:47 8,363.50 8,366.35 8,363.50 8,364.85 349.8K
10:48 8,364.60 8,365.80 8,363.40 8,363.95 347.5K
10:49 8,363.85 8,365.50 8,363.70 8,365.50 304.9K
10:50 8,365.95 8,365.95 8,364.05 8,364.60 590.6K
10:51 8,364.75 8,366.05 8,364.35 8,365.70 281.7K
10:52 8,366.05 8,366.75 8,365.10 8,365.10 381.1K
10:53 8,366.05 8,367.20 8,362.25 8,362.25 462.9K
10:54 8,361.60 8,361.70 8,359.80 8,361.25 671.2K
10:55 8,361.00 8,362.00 8,360.80 8,360.80 345.1K
10:56 8,361.45 8,361.45 8,359.20 8,359.80 308.9K
10:57 8,359.85 8,362.55 8,359.85 8,362.05 326.5K
10:58 8,362.10 8,362.30 8,360.75 8,361.10 284.0K
10:59 8,361.30 8,361.95 8,360.90 8,361.95 270.6K
11:00 8,363.35 8,363.50 8,361.35 8,362.55 493.2K
11:01 8,362.80 8,364.65 8,361.30 8,364.60 528.2K
11:02 8,363.85 8,364.85 8,362.60 8,362.60 520.2K
11:03 8,362.95 8,363.45 8,362.55 8,362.95 588.9K
11:04 8,363.35 8,365.70 8,362.95 8,365.40 625.0K
11:05 8,365.45 8,366.45 8,365.20 8,365.20 925.6K
11:06 8,365.35 8,369.15 8,365.35 8,367.90 713.6K
11:07 8,367.35 8,368.85 8,367.35 8,368.35 589.0K
11:08 8,369.05 8,370.50 8,365.60 8,365.60 752.2K
11:09 8,365.55 8,366.45 8,362.45 8,362.45 661.3K
11:10 8,362.85 8,362.85 8,358.15 8,358.15 790.3K
11:11 8,358.25 8,358.25 8,351.65 8,353.85 716.4K
11:12 8,353.60 8,354.10 8,352.45 8,353.20 460.8K
11:13 8,351.55 8,356.20 8,351.55 8,355.95 321.8K
11:14 8,356.15 8,357.80 8,355.60 8,355.60 906.0K
11:15 8,355.50 8,355.50 8,353.80 8,353.80 295.3K
11:16 8,354.15 8,359.30 8,353.75 8,359.30 367.3K
11:17 8,358.95 8,360.20 8,357.85 8,360.20 272.8K
11:18 8,360.20 8,361.75 8,360.05 8,360.75 310.6K
11:19 8,360.75 8,361.70 8,359.70 8,361.40 383.2K
11:20 8,360.60 8,363.75 8,360.60 8,363.60 7,681.0K
11:21 8,364.40 8,365.70 8,363.90 8,365.70 410.3K
11:22 8,366.20 8,367.85 8,366.20 8,367.85 454.2K
11:23 8,368.05 8,368.05 8,365.55 8,365.65 433.8K
11:24 8,365.00 8,365.00 8,363.80 8,364.40 311.6K
11:25 8,364.55 8,364.75 8,362.60 8,362.60 397.1K
11:26 8,362.45 8,363.00 8,361.45 8,361.60 242.1K
11:27 8,361.85 8,364.55 8,361.85 8,364.45 348.7K
11:28 8,364.10 8,367.55 8,364.10 8,365.85 1,284.0K
11:29 8,364.95 8,366.55 8,364.25 8,365.50 460.2K
11:30 8,366.05 8,366.50 8,365.40 8,365.65 424.7K
11:31 8,365.80 8,368.20 8,365.50 8,368.20 686.0K
11:32 8,368.10 8,371.75 8,368.10 8,371.00 793.4K
11:33 8,370.45 8,374.25 8,370.45 8,374.25 540.7K
11:34 8,373.80 8,375.05 8,372.90 8,373.50 464.6K
11:35 8,373.05 8,374.25 8,372.20 8,372.20 406.2K
11:36 8,372.20 8,373.45 8,372.10 8,373.45 291.5K
11:37 8,373.70 8,375.30 8,373.20 8,373.85 445.0K
11:38 8,374.05 8,374.35 8,372.05 8,372.80 383.2K
11:39 8,372.60 8,373.25 8,370.55 8,370.55 585.2K
11:40 8,370.25 8,370.25 8,367.85 8,368.80 694.2K
11:41 8,368.90 8,369.20 8,366.75 8,367.80 361.2K
11:42 8,367.55 8,367.55 8,363.80 8,364.25 471.9K
11:43 8,362.70 8,363.30 8,362.00 8,362.65 548.5K
11:44 8,362.85 8,365.35 8,362.85 8,364.95 367.1K
11:45 8,365.05 8,365.85 8,363.70 8,365.80 486.4K
11:46 8,366.00 8,368.50 8,366.00 8,367.05 455.1K
11:47 8,367.30 8,372.70 8,366.60 8,372.15 403.3K
11:48 8,372.50 8,373.00 8,369.65 8,369.65 315.8K
11:49 8,370.10 8,371.60 8,369.85 8,369.85 328.7K
11:50 8,369.30 8,370.55 8,369.30 8,370.55 252.4K
11:51 8,370.65 8,371.85 8,370.50 8,371.85 422.5K
11:52 8,371.50 8,371.85 8,370.50 8,371.60 321.2K
11:53 8,372.45 8,374.40 8,372.35 8,373.65 423.4K
11:54 8,373.95 8,375.80 8,373.55 8,375.45 516.4K
11:55 8,375.60 8,377.85 8,375.60 8,377.45 892.8K
11:56 8,377.05 8,378.85 8,377.05 8,378.60 355.4K
11:57 8,378.95 8,379.05 8,377.80 8,379.00 465.6K
11:58 8,376.85 8,377.50 8,375.85 8,377.50 660.4K
11:59 8,377.75 8,379.45 8,376.65 8,376.70 710.2K
12:00 8,377.35 8,378.55 8,377.05 8,378.45 471.8K
12:01 8,379.35 8,380.15 8,378.70 8,379.00 382.2K
12:02 8,379.45 8,381.25 8,379.45 8,381.05 431.1K
12:03 8,381.50 8,383.95 8,381.50 8,383.60 240.7K
12:04 8,383.55 8,385.55 8,383.25 8,385.25 545.9K
12:05 8,384.70 8,384.95 8,383.20 8,383.95 289.9K
12:06 8,383.80 8,383.80 8,381.90 8,382.35 329.2K
12:07 8,382.25 8,382.95 8,380.95 8,382.00 221.8K
12:08 8,381.40 8,382.80 8,381.05 8,382.15 247.7K
12:09 8,382.25 8,382.55 8,380.70 8,382.00 290.2K
12:10 8,381.85 8,383.85 8,381.50 8,383.55 1,223.9K
12:11 8,383.55 8,383.95 8,383.00 8,383.75 520.0K
12:12 8,383.60 8,384.45 8,381.15 8,381.15 435.7K
12:13 8,380.50 8,380.70 8,378.75 8,378.75 291.8K
12:14 8,378.70 8,379.30 8,378.15 8,378.30 351.5K
12:15 8,379.25 8,380.75 8,378.80 8,380.70 404.9K
12:16 8,380.50 8,380.80 8,379.05 8,379.95 390.1K
12:17 8,380.20 8,380.20 8,377.00 8,377.00 244.3K
12:18 8,376.90 8,377.90 8,376.55 8,377.55 444.1K
12:19 8,377.70 8,380.80 8,377.55 8,380.80 369.4K
12:20 8,380.85 8,381.75 8,380.10 8,381.75 442.8K
12:21 8,381.70 8,390.15 8,381.55 8,390.15 456.4K
12:22 8,390.20 8,391.20 8,389.75 8,390.90 502.6K
12:23 8,391.55 8,393.05 8,391.35 8,391.70 444.8K
12:24 8,391.90 8,392.00 8,387.05 8,387.55 593.5K
12:25 8,387.65 8,388.90 8,385.70 8,386.90 839.3K
12:26 8,386.60 8,391.20 8,386.60 8,390.40 462.3K
12:27 8,389.10 8,389.10 8,386.40 8,387.05 431.3K
12:28 8,386.30 8,386.55 8,381.60 8,381.95 533.0K
12:29 8,381.90 8,381.90 8,376.55 8,376.55 625.3K
12:30 8,376.55 8,378.50 8,375.90 8,377.55 539.1K
12:31 8,377.65 8,382.45 8,377.15 8,382.10 440.2K
12:32 8,382.45 8,382.85 8,377.65 8,381.50 867.0K
12:33 8,381.70 8,381.70 8,375.50 8,376.40 758.9K
12:34 8,376.30 8,378.35 8,375.20 8,376.20 675.2K
12:35 8,377.20 8,377.20 8,375.75 8,376.50 742.3K
12:36 8,376.35 8,378.75 8,375.65 8,378.75 684.1K
12:37 8,378.95 8,382.00 8,378.95 8,382.00 1,039.1K
12:38 8,382.10 8,384.25 8,382.10 8,384.05 518.8K
12:39 8,383.70 8,384.25 8,381.55 8,383.90 961.5K
12:40 8,383.90 8,385.45 8,383.50 8,384.20 669.6K
12:41 8,384.20 8,386.00 8,383.25 8,385.70 995.2K
12:42 8,386.25 8,386.25 8,383.50 8,384.85 514.7K
12:43 8,385.80 8,391.30 8,385.80 8,390.95 1,437.0K
12:44 8,390.85 8,393.20 8,390.85 8,392.05 540.3K
12:45 8,390.95 8,391.35 8,389.65 8,389.95 623.3K
12:46 8,388.95 8,389.05 8,386.30 8,386.45 552.6K
12:47 8,387.05 8,387.05 8,385.00 8,386.25 726.6K
12:48 8,386.20 8,388.00 8,386.05 8,388.00 475.2K
12:49 8,388.50 8,388.90 8,386.85 8,388.25 631.5K
12:50 8,389.05 8,392.45 8,388.10 8,392.00 461.2K
12:51 8,392.60 8,393.65 8,391.85 8,393.60 457.0K
12:52 8,394.00 8,398.90 8,393.80 8,396.50 548.2K
12:53 8,397.60 8,397.60 8,396.25 8,396.40 481.8K
12:54 8,397.05 8,397.90 8,395.50 8,397.55 457.4K
12:55 8,397.65 8,399.85 8,397.65 8,398.80 681.4K
12:56 8,399.50 8,400.50 8,398.60 8,399.90 515.9K
12:57 8,400.15 8,401.85 8,398.45 8,401.85 396.3K
12:58 8,401.90 8,401.90 8,399.50 8,400.60 370.8K
12:59 8,400.40 8,401.15 8,399.60 8,401.15 415.9K
13:00 8,401.40 8,402.85 8,400.70 8,402.05 539.8K
13:01 8,401.75 8,402.40 8,401.10 8,401.75 615.2K
13:02 8,401.80 8,402.55 8,400.70 8,401.00 634.3K
13:03 8,400.65 8,400.65 8,397.45 8,398.40 1,487.2K
13:04 8,398.10 8,398.10 8,395.45 8,396.15 590.7K
13:05 8,396.55 8,398.05 8,395.80 8,397.45 417.1K
13:06 8,397.85 8,399.80 8,396.70 8,399.80 481.0K
13:07 8,399.75 8,401.75 8,399.55 8,400.40 415.6K
13:08 8,400.35 8,401.65 8,400.20 8,401.10 585.8K
13:09 8,401.35 8,402.00 8,400.35 8,401.30 380.9K
13:10 8,401.25 8,402.25 8,400.15 8,402.25 453.1K
13:11 8,402.15 8,402.15 8,399.85 8,402.00 701.0K
13:12 8,401.65 8,404.90 8,401.10 8,404.00 517.7K
13:13 8,402.75 8,406.85 8,402.15 8,405.90 501.5K
13:14 8,405.90 8,405.90 8,397.00 8,399.10 564.5K
13:15 8,399.20 8,399.20 8,392.85 8,392.85 1,266.1K
13:16 8,392.75 8,394.20 8,391.45 8,392.75 598.3K
13:17 8,393.00 8,393.20 8,391.60 8,392.45 407.0K
13:18 8,393.15 8,396.85 8,393.10 8,395.75 337.8K
13:19 8,395.90 8,396.80 8,394.70 8,396.80 557.9K
13:20 8,396.80 8,402.20 8,396.80 8,402.20 6,695.8K
13:21 8,402.05 8,404.40 8,401.65 8,404.35 331.8K
13:22 8,404.20 8,405.55 8,403.80 8,404.35 550.7K
13:23 8,404.85 8,405.10 8,404.20 8,404.40 350.6K
13:24 8,405.10 8,406.35 8,404.10 8,406.35 424.4K
13:25 8,406.70 8,409.60 8,406.70 8,408.35 529.7K
13:26 8,408.65 8,409.35 8,407.30 8,407.50 439.5K
13:27 8,407.85 8,409.65 8,407.50 8,408.40 443.3K
13:28 8,409.55 8,410.20 8,408.40 8,410.20 482.6K
13:29 8,410.20 8,411.45 8,409.55 8,411.00 586.1K
13:30 8,410.55 8,410.55 8,406.50 8,406.95 588.6K
13:31 8,406.20 8,406.55 8,403.65 8,403.90 623.4K
13:32 8,404.15 8,404.15 8,401.15 8,402.50 482.5K
13:33 8,403.10 8,403.10 8,395.10 8,395.10 606.1K
13:34 8,394.80 8,395.30 8,391.15 8,395.30 662.2K
13:35 8,395.40 8,395.40 8,390.25 8,392.70 568.5K
13:36 8,392.65 8,392.75 8,388.30 8,389.25 638.5K
13:37 8,389.35 8,389.60 8,384.40 8,387.55 693.3K
13:38 8,389.15 8,392.90 8,388.25 8,390.75 611.9K
13:39 8,390.20 8,392.10 8,389.35 8,389.95 345.5K
13:40 8,388.90 8,388.90 8,383.10 8,388.25 630.3K
13:41 8,387.40 8,391.40 8,387.40 8,391.40 1,305.0K
13:42 8,392.65 8,393.05 8,389.15 8,391.35 546.8K
13:43 8,392.90 8,396.90 8,391.95 8,396.55 712.7K
13:44 8,395.90 8,396.25 8,393.10 8,393.10 708.7K
13:45 8,393.15 8,393.15 8,388.15 8,388.35 876.0K
13:46 8,388.60 8,391.65 8,388.60 8,390.10 1,149.0K
13:47 8,389.65 8,392.35 8,389.50 8,392.25 853.4K
13:48 8,393.30 8,393.85 8,389.65 8,391.15 867.8K
13:49 8,391.55 8,393.40 8,381.90 8,383.10 1,142.9K
13:50 8,383.35 8,383.75 8,378.45 8,382.60 1,350.0K
13:51 8,382.05 8,382.55 8,380.25 8,380.25 657.0K
13:52 8,382.20 8,383.00 8,378.45 8,378.45 512.2K
13:53 8,377.70 8,377.75 8,375.45 8,377.75 1,037.8K
13:54 8,376.70 8,376.70 8,370.60 8,371.05 1,027.3K
13:55 8,371.00 8,377.40 8,370.65 8,376.30 1,066.7K
13:56 8,377.60 8,379.65 8,377.50 8,379.60 1,764.3K
13:57 8,379.80 8,382.10 8,378.35 8,381.90 606.9K
13:58 8,382.10 8,387.70 8,381.35 8,387.70 752.7K
13:59 8,387.70 8,391.95 8,387.35 8,391.95 721.0K
14:00 8,392.70 8,399.30 8,392.00 8,397.35 958.9K
14:01 8,398.60 8,399.25 8,397.15 8,397.45 688.7K
14:02 8,395.60 8,396.55 8,390.35 8,392.65 604.3K
14:03 8,391.45 8,395.60 8,391.45 8,393.75 508.3K
14:04 8,394.30 8,395.55 8,393.20 8,394.90 504.2K
14:05 8,395.15 8,399.20 8,394.85 8,398.70 520.2K
14:06 8,399.20 8,400.95 8,398.70 8,398.75 641.7K
14:07 8,398.95 8,402.25 8,398.95 8,402.00 462.3K
14:08 8,403.15 8,403.95 8,401.75 8,402.40 592.7K
14:09 8,401.85 8,401.85 8,399.45 8,400.25 470.7K
14:10 8,399.50 8,403.35 8,399.50 8,403.30 537.1K
14:11 8,403.65 8,403.85 8,402.00 8,402.75 569.9K
14:12 8,402.45 8,402.45 8,400.20 8,400.40 482.8K
14:13 8,400.60 8,402.90 8,400.15 8,401.45 617.5K
14:14 8,401.20 8,401.20 8,398.45 8,399.65 465.9K
14:15 8,399.40 8,403.15 8,399.40 8,403.15 458.2K
14:16 8,403.35 8,403.75 8,400.50 8,403.75 516.1K
14:17 8,403.45 8,403.90 8,401.80 8,402.30 545.8K
14:18 8,402.30 8,403.15 8,401.30 8,402.80 457.1K
14:19 8,402.20 8,407.65 8,402.10 8,407.40 628.6K
14:20 8,407.35 8,408.00 8,406.60 8,408.00 545.5K
14:21 8,407.80 8,412.30 8,407.65 8,411.50 878.2K
14:22 8,411.60 8,411.60 8,408.70 8,410.95 579.9K
14:23 8,410.60 8,414.25 8,410.60 8,414.25 855.9K
14:24 8,413.75 8,415.90 8,413.75 8,415.45 1,037.1K
14:25 8,415.50 8,417.60 8,415.45 8,417.45 785.5K
14:26 8,416.85 8,417.80 8,416.65 8,416.70 713.6K
14:27 8,416.75 8,417.50 8,415.80 8,416.85 949.9K
14:28 8,416.15 8,418.95 8,415.25 8,418.85 1,064.7K
14:29 8,419.15 8,420.35 8,418.05 8,420.25 740.8K
14:30 8,419.80 8,420.50 8,418.10 8,419.80 749.8K
14:31 8,419.00 8,419.95 8,418.20 8,419.45 740.7K
14:32 8,418.35 8,420.60 8,417.45 8,420.05 672.4K
14:33 8,420.20 8,420.20 8,416.40 8,416.40 684.6K
14:34 8,416.55 8,416.55 8,412.90 8,413.10 933.8K
14:35 8,412.75 8,412.80 8,411.05 8,411.15 607.4K
14:36 8,411.80 8,414.05 8,411.60 8,412.25 691.2K
14:37 8,412.05 8,414.55 8,411.20 8,414.55 664.1K
14:38 8,414.95 8,417.70 8,413.75 8,416.55 502.6K
14:39 8,416.15 8,417.50 8,415.55 8,416.50 532.5K
14:40 8,416.40 8,417.15 8,413.80 8,415.30 580.6K
14:41 8,415.35 8,415.40 8,410.40 8,410.40 1,140.1K
14:42 8,410.15 8,411.45 8,408.45 8,411.15 624.6K
14:43 8,412.15 8,412.15 8,410.30 8,410.85 470.3K
14:44 8,411.15 8,415.55 8,411.15 8,412.90 986.7K
14:45 8,412.30 8,412.30 8,409.70 8,412.05 643.6K
14:46 8,412.90 8,412.90 8,411.35 8,411.75 668.5K
14:47 8,411.70 8,411.70 8,408.00 8,409.95 873.5K
14:48 8,410.40 8,412.25 8,409.35 8,410.25 643.0K
14:49 8,410.55 8,410.90 8,408.80 8,408.95 532.4K
14:50 8,409.05 8,411.05 8,408.05 8,410.70 578.0K
14:51 8,411.35 8,413.50 8,409.70 8,413.40 736.4K
14:52 8,414.15 8,415.40 8,412.25 8,414.55 725.6K
14:53 8,414.70 8,415.15 8,413.30 8,413.35 697.5K
14:54 8,413.35 8,413.35 8,409.05 8,409.05 780.5K
14:55 8,410.45 8,413.10 8,409.35 8,411.85 640.9K
14:56 8,411.25 8,411.25 8,407.45 8,408.45 670.9K
14:57 8,409.30 8,409.30 8,407.95 8,408.75 580.4K
14:58 8,409.20 8,409.20 8,407.50 8,407.75 706.5K
14:59 8,407.95 8,407.95 8,404.00 8,405.30 743.8K
15:00 8,404.55 8,404.55 8,392.10 8,392.10 5,262.7K
15:01 8,393.15 8,393.35 8,389.85 8,392.05 4,218.8K
15:02 8,393.40 8,393.40 8,391.15 8,393.15 3,247.6K
15:03 8,393.30 8,393.30 8,387.45 8,387.45 2,822.9K
15:04 8,387.95 8,388.00 8,384.50 8,385.15 3,187.7K
15:05 8,384.15 8,386.55 8,383.35 8,386.05 3,313.4K
15:06 8,386.00 8,386.00 8,383.40 8,385.65 3,254.3K
15:07 8,385.75 8,386.05 8,382.30 8,382.85 2,928.7K
15:08 8,382.10 8,387.25 8,382.10 8,387.25 3,464.8K
15:09 8,387.55 8,387.65 8,386.35 8,387.65 3,348.4K
15:10 8,387.20 8,387.20 8,383.70 8,385.40 3,552.3K
15:11 8,385.40 8,387.50 8,384.70 8,386.65 3,293.4K
15:12 8,387.20 8,387.20 8,382.35 8,382.35 3,963.6K
15:13 8,383.00 8,385.75 8,382.65 8,385.15 3,605.7K
15:14 8,385.15 8,387.60 8,383.25 8,383.25 3,536.2K
15:15 8,383.90 8,383.90 8,381.75 8,382.10 2,830.3K
15:16 8,381.95 8,382.45 8,380.75 8,381.10 4,170.0K
15:17 8,381.35 8,383.75 8,381.30 8,383.15 4,063.4K
15:18 8,383.25 8,383.25 8,381.20 8,381.70 3,495.0K
15:19 8,381.80 8,382.90 8,381.30 8,382.90 3,607.0K
15:20 8,382.30 8,382.95 8,381.45 8,382.95 3,872.7K
15:21 8,382.95 8,386.65 8,382.85 8,386.45 3,635.7K
15:22 8,386.95 8,390.15 8,386.95 8,389.25 3,143.0K
15:23 8,389.25 8,391.45 8,389.25 8,390.75 3,517.0K
15:24 8,390.85 8,390.85 8,387.80 8,390.60 4,007.4K
15:25 8,389.30 8,390.35 8,388.20 8,389.80 3,145.8K
15:26 8,389.95 8,389.95 8,388.15 8,388.35 3,681.8K
15:27 8,388.40 8,389.95 8,387.15 8,388.20 4,420.1K
15:28 8,389.15 8,395.75 8,386.30 8,394.55 1,666.4K
15:29 8,396.40 8,396.55 8,386.15 8,386.70 1,255.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available