Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,072.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,422.45 8,422.45 8,422.45 8,422.45 20.6K
09:15 8,419.05 8,441.55 8,407.95 8,430.50 7,800.8K
09:16 8,430.50 8,436.95 8,421.30 8,425.30 3,062.2K
09:17 8,425.30 8,444.30 8,424.65 8,439.60 2,277.9K
09:18 8,439.60 8,443.30 8,433.20 8,441.35 1,942.1K
09:19 8,441.35 8,448.80 8,437.90 8,448.80 2,280.2K
09:20 8,448.80 8,448.80 8,435.90 8,440.80 2,092.0K
09:21 8,440.80 8,446.05 8,433.20 8,438.25 1,456.9K
09:22 8,438.25 8,454.15 8,438.25 8,453.85 1,583.0K
09:23 8,453.85 8,455.15 8,445.10 8,445.85 1,294.6K
09:24 8,445.85 8,447.40 8,440.40 8,441.00 969.3K
09:25 8,441.00 8,443.95 8,437.00 8,442.15 985.2K
09:26 8,441.65 8,453.05 8,441.15 8,453.05 1,504.8K
09:27 8,453.05 8,456.55 8,449.20 8,455.95 1,086.3K
09:28 8,455.95 8,459.15 8,451.45 8,458.75 1,004.2K
09:29 8,458.75 8,460.65 8,452.60 8,453.20 855.9K
09:30 8,453.20 8,454.50 8,450.55 8,452.25 1,133.2K
09:31 8,452.25 8,459.00 8,451.05 8,452.65 1,101.5K
09:32 8,452.65 8,457.25 8,450.40 8,455.30 806.2K
09:33 8,455.30 8,457.30 8,449.20 8,453.25 791.5K
09:34 8,453.25 8,457.50 8,451.25 8,451.25 573.9K
09:35 8,451.25 8,451.60 8,443.15 8,446.50 738.4K
09:36 8,446.50 8,449.55 8,444.50 8,448.60 845.8K
09:37 8,448.60 8,453.85 8,448.45 8,449.95 875.8K
09:38 8,449.95 8,460.35 8,448.10 8,460.35 790.9K
09:39 8,460.35 8,460.35 8,453.75 8,454.30 585.6K
09:40 8,454.30 8,458.50 8,453.65 8,457.50 1,078.8K
09:41 8,457.50 8,461.10 8,455.60 8,456.50 666.2K
09:42 8,456.50 8,458.05 8,450.95 8,455.00 482.6K
09:43 8,455.00 8,458.85 8,454.50 8,455.90 482.9K
09:44 8,455.90 8,461.80 8,455.50 8,460.95 530.7K
09:45 8,460.95 8,460.95 8,452.45 8,453.20 1,002.7K
09:46 8,453.20 8,460.95 8,453.20 8,456.80 797.9K
09:47 8,456.80 8,456.80 8,451.60 8,451.65 742.2K
09:48 8,451.65 8,455.65 8,448.50 8,454.60 841.4K
09:49 8,454.60 8,456.10 8,452.15 8,452.15 509.0K
09:50 8,452.15 8,454.35 8,450.20 8,451.55 444.8K
09:51 8,451.60 8,454.75 8,451.05 8,453.40 425.7K
09:52 8,453.35 8,459.25 8,452.85 8,459.25 604.4K
09:53 8,459.65 8,462.95 8,458.35 8,462.75 631.0K
09:54 8,462.70 8,466.85 8,461.65 8,466.30 482.7K
09:55 8,466.25 8,466.50 8,462.40 8,463.95 549.5K
09:56 8,464.65 8,466.45 8,463.60 8,465.85 640.4K
09:57 8,465.55 8,466.70 8,463.80 8,464.00 765.0K
09:58 8,463.55 8,467.15 8,462.75 8,466.50 690.6K
09:59 8,466.05 8,471.90 8,465.35 8,471.05 793.0K
10:00 8,470.55 8,473.70 8,469.80 8,470.90 499.3K
10:01 8,471.10 8,471.45 8,465.60 8,468.45 434.6K
10:02 8,468.40 8,468.70 8,465.60 8,467.95 445.2K
10:03 8,468.30 8,471.40 8,466.90 8,471.20 333.5K
10:04 8,471.30 8,473.95 8,469.60 8,472.15 430.5K
10:05 8,472.15 8,475.95 8,470.80 8,474.80 592.6K
10:06 8,475.40 8,475.65 8,470.10 8,473.70 359.6K
10:07 8,473.70 8,474.35 8,470.30 8,472.70 439.0K
10:08 8,472.70 8,477.95 8,471.00 8,477.75 621.7K
10:09 8,477.50 8,482.45 8,477.50 8,481.15 631.7K
10:10 8,481.15 8,481.55 8,475.30 8,475.30 499.5K
10:11 8,475.00 8,476.15 8,471.10 8,472.05 585.1K
10:12 8,472.05 8,473.55 8,470.10 8,472.45 391.3K
10:13 8,472.45 8,473.10 8,469.85 8,471.00 411.3K
10:14 8,471.35 8,471.35 8,467.55 8,469.45 385.5K
10:15 8,469.45 8,471.80 8,466.05 8,469.85 600.0K
10:16 8,469.85 8,476.10 8,469.85 8,476.10 581.2K
10:17 8,476.10 8,477.45 8,474.80 8,475.25 455.0K
10:18 8,475.25 8,475.25 8,469.25 8,471.35 531.6K
10:19 8,471.35 8,471.35 8,468.65 8,469.65 427.3K
10:20 8,469.60 8,470.40 8,467.75 8,468.30 566.9K
10:21 8,468.30 8,472.65 8,468.30 8,471.65 555.3K
10:22 8,471.65 8,474.30 8,471.35 8,473.90 412.1K
10:23 8,473.90 8,475.35 8,471.20 8,473.10 410.1K
10:24 8,473.10 8,473.75 8,470.40 8,472.20 355.5K
10:25 8,472.20 8,475.20 8,471.35 8,475.00 582.9K
10:26 8,475.00 8,475.50 8,471.80 8,474.15 620.6K
10:27 8,474.15 8,474.35 8,472.35 8,473.70 506.7K
10:28 8,473.70 8,477.80 8,472.85 8,477.50 390.5K
10:29 8,477.50 8,479.70 8,476.55 8,478.35 701.1K
10:30 8,478.35 8,482.15 8,478.00 8,480.50 547.8K
10:31 8,480.50 8,482.20 8,478.00 8,478.00 373.7K
10:32 8,477.75 8,478.85 8,475.75 8,476.70 362.0K
10:33 8,476.70 8,478.25 8,475.60 8,476.50 529.0K
10:34 8,476.45 8,477.55 8,473.85 8,476.95 589.9K
10:35 8,476.40 8,477.70 8,474.50 8,475.25 529.3K
10:36 8,475.25 8,476.60 8,474.65 8,476.60 367.4K
10:37 8,476.60 8,476.75 8,474.25 8,474.90 350.4K
10:38 8,474.90 8,474.90 8,470.60 8,471.55 439.6K
10:39 8,471.55 8,474.50 8,471.25 8,473.65 560.9K
10:40 8,473.65 8,473.65 8,469.50 8,470.95 585.8K
10:41 8,470.95 8,472.50 8,470.20 8,471.75 323.7K
10:42 8,471.75 8,474.65 8,471.00 8,473.95 324.7K
10:43 8,473.95 8,475.70 8,473.75 8,475.25 366.9K
10:44 8,475.25 8,475.55 8,468.90 8,469.40 299.4K
10:45 8,469.40 8,471.20 8,468.65 8,470.95 353.9K
10:46 8,470.95 8,472.10 8,469.85 8,470.90 284.0K
10:47 8,470.90 8,471.95 8,469.90 8,470.20 274.9K
10:48 8,470.20 8,470.45 8,468.00 8,468.40 420.6K
10:49 8,468.15 8,468.15 8,465.10 8,465.50 275.1K
10:50 8,465.50 8,468.75 8,465.50 8,467.00 286.8K
10:51 8,467.00 8,468.05 8,463.70 8,464.20 395.7K
10:52 8,464.20 8,468.55 8,463.00 8,466.40 451.8K
10:53 8,466.40 8,468.50 8,463.65 8,463.65 729.7K
10:54 8,463.65 8,464.00 8,460.95 8,462.30 511.8K
10:55 8,462.30 8,462.30 8,457.90 8,459.10 342.4K
10:56 8,459.10 8,459.90 8,456.30 8,457.15 366.9K
10:57 8,457.15 8,459.50 8,456.15 8,458.90 562.8K
10:58 8,459.00 8,461.70 8,458.30 8,460.05 452.3K
10:59 8,460.05 8,465.15 8,460.05 8,464.90 497.3K
11:00 8,464.90 8,471.10 8,464.70 8,470.55 436.8K
11:01 8,470.55 8,471.90 8,470.00 8,471.40 408.4K
11:02 8,471.40 8,472.70 8,468.50 8,472.70 398.2K
11:03 8,472.70 8,472.70 8,471.10 8,472.05 390.5K
11:04 8,472.05 8,473.65 8,471.05 8,473.00 369.0K
11:05 8,473.00 8,474.30 8,472.25 8,472.95 227.9K
11:06 8,472.95 8,473.55 8,470.80 8,470.80 232.2K
11:07 8,470.80 8,472.95 8,470.55 8,472.95 264.1K
11:08 8,472.95 8,473.85 8,472.20 8,473.85 288.8K
11:09 8,473.85 8,473.85 8,470.70 8,471.50 328.0K
11:10 8,471.50 8,472.30 8,470.65 8,471.15 229.4K
11:11 8,471.15 8,473.15 8,470.40 8,472.45 333.7K
11:12 8,472.45 8,474.50 8,471.70 8,474.30 272.1K
11:13 8,474.30 8,474.80 8,473.10 8,473.65 252.9K
11:14 8,473.65 8,477.95 8,472.15 8,477.50 497.0K
11:15 8,477.50 8,478.90 8,476.80 8,478.45 360.0K
11:16 8,478.45 8,479.40 8,477.05 8,479.35 314.2K
11:17 8,479.35 8,480.85 8,477.05 8,477.35 361.5K
11:18 8,477.35 8,477.75 8,473.45 8,473.80 299.8K
11:19 8,473.75 8,474.40 8,472.10 8,473.10 267.0K
11:20 8,473.00 8,473.70 8,472.60 8,473.55 234.1K
11:21 8,473.45 8,474.35 8,472.25 8,474.05 530.9K
11:22 8,473.65 8,475.30 8,472.10 8,472.85 264.9K
11:23 8,472.40 8,473.65 8,472.20 8,472.70 241.7K
11:24 8,472.80 8,473.55 8,472.20 8,472.80 305.2K
11:25 8,473.00 8,474.35 8,471.65 8,473.80 320.8K
11:26 8,473.80 8,473.95 8,471.25 8,471.55 226.1K
11:27 8,471.45 8,472.00 8,469.55 8,470.50 351.5K
11:28 8,470.70 8,471.75 8,468.95 8,470.15 341.1K
11:29 8,470.50 8,470.50 8,468.45 8,468.55 410.9K
11:30 8,468.90 8,471.75 8,468.35 8,470.45 326.0K
11:31 8,470.75 8,470.80 8,467.75 8,470.00 409.7K
11:32 8,470.00 8,471.15 8,468.80 8,469.05 271.1K
11:33 8,469.05 8,470.65 8,468.40 8,470.55 312.3K
11:34 8,470.40 8,472.00 8,470.40 8,471.20 224.7K
11:35 8,471.05 8,473.00 8,470.75 8,472.10 251.3K
11:36 8,472.20 8,472.20 8,470.05 8,470.25 191.6K
11:37 8,470.30 8,472.10 8,470.05 8,471.70 194.7K
11:38 8,471.70 8,472.20 8,470.25 8,472.15 244.8K
11:39 8,472.15 8,474.25 8,471.20 8,473.95 300.8K
11:40 8,473.95 8,476.35 8,473.10 8,474.75 379.2K
11:41 8,474.75 8,475.75 8,472.25 8,473.35 261.4K
11:42 8,473.05 8,477.15 8,472.05 8,476.25 248.4K
11:43 8,476.25 8,479.05 8,476.25 8,478.95 245.7K
11:44 8,478.95 8,479.85 8,478.10 8,478.60 293.5K
11:45 8,479.15 8,480.05 8,478.05 8,479.20 250.0K
11:46 8,479.20 8,481.30 8,479.00 8,481.30 185.5K
11:47 8,481.30 8,482.85 8,480.10 8,481.90 508.6K
11:48 8,481.90 8,483.95 8,480.90 8,483.95 235.7K
11:49 8,483.20 8,484.15 8,481.90 8,482.90 284.8K
11:50 8,482.90 8,483.75 8,482.05 8,482.60 261.3K
11:51 8,482.60 8,482.90 8,479.55 8,480.40 341.0K
11:52 8,480.10 8,481.40 8,478.05 8,479.80 224.0K
11:53 8,479.80 8,480.70 8,479.00 8,480.10 266.6K
11:54 8,480.10 8,480.10 8,477.90 8,478.65 324.3K
11:55 8,478.65 8,479.75 8,477.75 8,478.65 266.1K
11:56 8,478.65 8,480.75 8,478.20 8,480.45 330.1K
11:57 8,480.45 8,481.35 8,479.55 8,479.55 405.2K
11:58 8,479.55 8,480.10 8,475.90 8,476.30 272.4K
11:59 8,476.30 8,476.65 8,475.45 8,476.15 144.5K
12:00 8,476.15 8,476.75 8,473.95 8,474.15 339.1K
12:01 8,473.55 8,476.55 8,473.50 8,476.55 204.5K
12:02 8,476.55 8,476.55 8,473.90 8,474.40 210.6K
12:03 8,474.40 8,475.60 8,473.55 8,474.45 214.0K
12:04 8,474.45 8,474.50 8,471.15 8,472.05 222.5K
12:05 8,472.05 8,472.35 8,470.55 8,471.40 214.9K
12:06 8,471.40 8,472.05 8,470.40 8,470.60 344.2K
12:07 8,470.60 8,471.00 8,469.55 8,470.10 266.2K
12:08 8,470.10 8,472.00 8,469.20 8,471.40 177.8K
12:09 8,471.40 8,473.05 8,470.15 8,472.15 260.7K
12:10 8,472.15 8,472.30 8,469.10 8,470.00 244.4K
12:11 8,470.00 8,472.00 8,469.20 8,471.65 212.5K
12:12 8,471.65 8,472.20 8,469.95 8,471.05 197.7K
12:13 8,471.05 8,472.60 8,470.75 8,471.50 181.4K
12:14 8,471.50 8,476.95 8,470.90 8,476.50 575.4K
12:15 8,476.50 8,476.50 8,474.40 8,475.45 558.2K
12:16 8,475.45 8,475.75 8,473.30 8,473.60 314.5K
12:17 8,473.60 8,473.85 8,471.00 8,471.50 209.0K
12:18 8,471.50 8,471.50 8,466.85 8,467.30 510.4K
12:19 8,467.30 8,467.90 8,464.25 8,464.75 303.3K
12:20 8,464.75 8,466.65 8,464.15 8,465.90 195.8K
12:21 8,465.90 8,468.35 8,465.00 8,467.20 249.7K
12:22 8,466.15 8,467.90 8,463.70 8,466.85 229.6K
12:23 8,466.85 8,467.05 8,464.75 8,466.55 190.6K
12:24 8,466.55 8,467.00 8,464.10 8,464.85 167.5K
12:25 8,464.85 8,465.65 8,464.00 8,465.15 181.9K
12:26 8,465.15 8,465.45 8,462.90 8,464.30 194.4K
12:27 8,464.30 8,465.50 8,461.60 8,463.30 292.0K
12:28 8,463.30 8,464.70 8,462.10 8,464.65 188.6K
12:29 8,464.65 8,468.05 8,464.65 8,466.80 203.8K
12:30 8,466.80 8,467.35 8,463.80 8,464.15 286.4K
12:31 8,464.15 8,464.25 8,462.40 8,463.00 291.2K
12:32 8,463.00 8,463.00 8,460.65 8,460.70 212.2K
12:33 8,460.70 8,462.45 8,460.30 8,462.45 219.6K
12:34 8,462.45 8,462.75 8,461.10 8,461.75 258.0K
12:35 8,461.75 8,462.95 8,461.25 8,462.55 207.0K
12:36 8,462.55 8,465.55 8,462.55 8,464.90 253.9K
12:37 8,464.90 8,467.95 8,464.85 8,466.25 305.6K
12:38 8,466.25 8,467.45 8,465.50 8,466.95 262.4K
12:39 8,466.95 8,469.00 8,466.65 8,467.60 442.4K
12:40 8,467.60 8,468.15 8,466.05 8,467.30 205.9K
12:41 8,467.30 8,469.10 8,466.50 8,467.25 191.0K
12:42 8,467.25 8,469.00 8,465.55 8,467.45 179.3K
12:43 8,467.65 8,468.55 8,466.30 8,467.15 334.9K
12:44 8,467.00 8,469.30 8,466.45 8,468.05 242.8K
12:45 8,468.05 8,469.60 8,467.25 8,469.25 219.2K
12:46 8,469.25 8,471.20 8,468.80 8,469.20 296.0K
12:47 8,469.20 8,470.80 8,468.55 8,468.55 230.3K
12:48 8,468.55 8,471.45 8,468.45 8,470.00 229.2K
12:49 8,470.00 8,471.65 8,469.60 8,470.05 224.3K
12:50 8,470.05 8,470.30 8,466.80 8,467.45 262.7K
12:51 8,467.45 8,469.40 8,466.45 8,467.20 257.0K
12:52 8,467.05 8,468.35 8,466.15 8,466.85 253.3K
12:53 8,466.90 8,469.20 8,465.60 8,468.25 263.5K
12:54 8,468.25 8,469.65 8,466.55 8,467.30 227.4K
12:55 8,467.30 8,469.35 8,466.70 8,467.95 235.8K
12:56 8,468.15 8,469.90 8,467.70 8,468.15 212.8K
12:57 8,468.65 8,469.60 8,467.35 8,467.45 272.1K
12:58 8,467.20 8,469.25 8,466.15 8,468.90 312.4K
12:59 8,468.85 8,475.35 8,468.70 8,473.90 414.3K
13:00 8,473.80 8,476.40 8,472.90 8,474.30 590.5K
13:01 8,474.30 8,476.30 8,473.70 8,474.65 371.2K
13:02 8,474.65 8,476.00 8,473.10 8,473.25 388.0K
13:03 8,473.25 8,475.95 8,473.00 8,473.90 350.9K
13:04 8,473.80 8,474.40 8,471.25 8,472.20 268.6K
13:05 8,472.20 8,473.95 8,471.40 8,471.95 237.3K
13:06 8,471.95 8,473.10 8,470.00 8,471.00 325.3K
13:07 8,471.00 8,471.80 8,468.20 8,469.90 521.4K
13:08 8,470.20 8,471.05 8,465.45 8,465.90 382.9K
13:09 8,465.90 8,468.70 8,465.15 8,467.85 288.6K
13:10 8,467.65 8,470.15 8,467.65 8,469.30 330.8K
13:11 8,469.30 8,470.90 8,467.45 8,468.05 344.2K
13:12 8,468.05 8,470.65 8,467.50 8,469.10 312.2K
13:13 8,469.10 8,469.75 8,466.35 8,467.05 407.7K
13:14 8,467.05 8,467.30 8,462.90 8,462.95 318.1K
13:15 8,462.95 8,465.00 8,461.05 8,461.45 323.5K
13:16 8,461.45 8,464.00 8,460.85 8,463.45 236.8K
13:17 8,463.05 8,464.10 8,460.70 8,461.40 233.1K
13:18 8,461.40 8,462.70 8,459.60 8,459.75 249.8K
13:19 8,459.75 8,462.60 8,459.45 8,461.10 558.0K
13:20 8,461.10 8,462.80 8,459.75 8,460.80 261.2K
13:21 8,460.80 8,463.60 8,459.90 8,462.25 288.5K
13:22 8,462.25 8,463.95 8,460.95 8,462.40 502.8K
13:23 8,462.35 8,462.90 8,460.60 8,461.60 287.3K
13:24 8,461.60 8,464.40 8,461.45 8,463.30 344.0K
13:25 8,463.30 8,464.40 8,461.55 8,463.50 275.2K
13:26 8,463.50 8,466.15 8,463.00 8,465.90 207.1K
13:27 8,466.00 8,466.25 8,462.85 8,463.65 251.7K
13:28 8,463.65 8,464.00 8,461.90 8,463.20 704.9K
13:29 8,463.20 8,464.90 8,462.25 8,464.35 214.1K
13:30 8,464.25 8,466.05 8,462.40 8,464.20 241.6K
13:31 8,464.20 8,466.20 8,462.50 8,464.20 265.9K
13:32 8,464.20 8,466.20 8,463.20 8,463.60 281.6K
13:33 8,463.60 8,464.60 8,460.55 8,464.05 345.6K
13:34 8,464.05 8,464.05 8,461.85 8,463.10 206.0K
13:35 8,463.10 8,463.30 8,460.60 8,461.55 376.6K
13:36 8,461.55 8,462.20 8,459.65 8,461.30 264.2K
13:37 8,461.30 8,463.30 8,459.75 8,461.80 206.8K
13:38 8,461.80 8,463.45 8,460.00 8,461.10 377.3K
13:39 8,460.90 8,463.60 8,460.00 8,462.90 427.6K
13:40 8,462.90 8,464.10 8,461.30 8,464.10 228.1K
13:41 8,464.10 8,465.65 8,463.50 8,464.30 237.9K
13:42 8,464.30 8,466.55 8,463.75 8,466.00 267.5K
13:43 8,466.00 8,466.35 8,463.50 8,465.85 371.5K
13:44 8,465.85 8,467.25 8,465.20 8,467.00 222.9K
13:45 8,467.00 8,469.50 8,466.35 8,468.85 302.5K
13:46 8,468.85 8,469.55 8,466.75 8,469.40 220.3K
13:47 8,469.40 8,470.10 8,466.85 8,467.30 239.2K
13:48 8,467.30 8,468.75 8,465.55 8,467.10 278.8K
13:49 8,467.10 8,468.60 8,465.80 8,468.40 224.4K
13:50 8,468.40 8,470.40 8,467.45 8,469.95 282.4K
13:51 8,469.95 8,470.25 8,468.20 8,469.90 291.3K
13:52 8,469.90 8,471.85 8,468.10 8,469.70 317.1K
13:53 8,469.70 8,471.65 8,469.15 8,470.50 342.0K
13:54 8,470.50 8,472.25 8,468.90 8,470.35 279.6K
13:55 8,470.35 8,470.40 8,468.40 8,469.45 343.3K
13:56 8,469.45 8,471.20 8,468.40 8,470.35 304.1K
13:57 8,470.35 8,471.40 8,469.00 8,471.10 288.7K
13:58 8,471.10 8,471.10 8,468.55 8,469.65 209.8K
13:59 8,469.65 8,471.05 8,468.40 8,470.75 199.3K
14:00 8,470.75 8,471.85 8,469.60 8,470.90 217.6K
14:01 8,470.90 8,471.20 8,469.65 8,471.05 235.8K
14:02 8,471.05 8,472.40 8,470.15 8,471.85 178.4K
14:03 8,471.85 8,472.60 8,470.80 8,472.00 240.7K
14:04 8,472.00 8,474.30 8,471.00 8,472.45 337.4K
14:05 8,472.45 8,473.60 8,470.80 8,471.70 254.0K
14:06 8,471.70 8,474.25 8,470.85 8,473.55 164.6K
14:07 8,473.55 8,474.70 8,472.25 8,474.10 243.5K
14:08 8,474.10 8,475.50 8,472.75 8,474.30 248.5K
14:09 8,474.30 8,475.55 8,472.20 8,474.85 261.6K
14:10 8,474.85 8,475.25 8,472.15 8,473.00 264.6K
14:11 8,473.00 8,474.85 8,471.90 8,474.85 352.2K
14:12 8,474.85 8,475.50 8,473.55 8,474.85 320.3K
14:13 8,474.85 8,476.40 8,470.25 8,471.55 443.7K
14:14 8,471.55 8,474.65 8,470.65 8,471.95 299.3K
14:15 8,473.60 8,473.60 8,470.80 8,471.20 483.1K
14:16 8,472.35 8,472.35 8,470.00 8,470.55 387.1K
14:17 8,470.60 8,472.25 8,469.55 8,470.55 242.8K
14:18 8,471.40 8,472.15 8,469.50 8,470.85 344.1K
14:19 8,471.25 8,471.40 8,469.30 8,470.25 432.4K
14:20 8,470.50 8,471.60 8,468.85 8,469.75 352.2K
14:21 8,469.60 8,471.00 8,467.55 8,469.15 474.0K
14:22 8,469.35 8,471.35 8,468.15 8,470.30 396.5K
14:23 8,470.15 8,472.50 8,469.70 8,470.60 373.4K
14:24 8,471.10 8,472.25 8,469.50 8,470.75 386.8K
14:25 8,470.85 8,472.15 8,469.95 8,471.25 392.3K
14:26 8,471.20 8,472.30 8,470.00 8,471.30 366.4K
14:27 8,471.40 8,473.30 8,470.30 8,472.20 473.6K
14:28 8,472.55 8,474.50 8,471.00 8,471.05 384.7K
14:29 8,471.65 8,474.80 8,471.00 8,473.10 275.0K
14:30 8,472.85 8,473.10 8,469.25 8,469.65 365.8K
14:31 8,469.15 8,469.85 8,467.50 8,468.00 523.0K
14:32 8,467.95 8,468.20 8,465.05 8,467.30 421.8K
14:33 8,467.15 8,468.00 8,465.90 8,467.35 320.3K
14:34 8,466.75 8,469.20 8,466.30 8,468.00 448.0K
14:35 8,467.75 8,468.00 8,465.40 8,466.50 354.2K
14:36 8,466.45 8,468.35 8,465.25 8,467.95 627.0K
14:37 8,467.95 8,472.00 8,466.05 8,470.80 779.3K
14:38 8,470.90 8,472.65 8,468.65 8,469.85 534.2K
14:39 8,469.85 8,471.30 8,467.70 8,471.20 329.5K
14:40 8,470.65 8,471.70 8,468.35 8,470.75 335.0K
14:41 8,470.55 8,472.25 8,467.15 8,470.00 559.7K
14:42 8,470.00 8,472.65 8,469.40 8,472.65 483.6K
14:43 8,472.70 8,474.70 8,469.95 8,474.70 508.4K
14:44 8,474.70 8,475.40 8,472.35 8,473.60 582.5K
14:45 8,473.60 8,476.70 8,472.55 8,475.05 426.8K
14:46 8,475.05 8,478.35 8,473.65 8,478.35 617.2K
14:47 8,478.35 8,478.45 8,474.55 8,477.55 689.1K
14:48 8,477.55 8,478.85 8,476.15 8,477.40 648.0K
14:49 8,477.40 8,479.95 8,476.40 8,479.95 579.7K
14:50 8,479.95 8,481.55 8,479.10 8,480.45 579.0K
14:51 8,481.10 8,483.45 8,480.05 8,482.10 727.6K
14:52 8,482.10 8,484.05 8,480.50 8,480.65 706.3K
14:53 8,480.65 8,482.85 8,479.80 8,482.00 571.0K
14:54 8,482.00 8,482.80 8,480.30 8,482.00 663.1K
14:55 8,482.00 8,482.15 8,480.10 8,481.15 798.3K
14:56 8,481.15 8,484.50 8,480.70 8,483.85 678.5K
14:57 8,483.85 8,486.00 8,483.10 8,486.00 624.1K
14:58 8,486.00 8,486.05 8,483.45 8,485.20 957.2K
14:59 8,485.20 8,485.20 8,480.65 8,481.90 771.8K
15:00 8,481.90 8,481.90 8,469.30 8,469.60 9,290.7K
15:01 8,469.60 8,486.20 8,466.00 8,485.40 9,227.6K
15:02 8,485.60 8,486.40 8,470.40 8,476.40 8,075.3K
15:03 8,476.40 8,480.65 8,472.85 8,474.55 8,269.8K
15:04 8,474.55 8,479.15 8,470.85 8,477.60 9,867.1K
15:05 8,477.60 8,481.30 8,476.25 8,480.35 7,974.2K
15:06 8,480.35 8,481.55 8,474.20 8,480.50 8,014.9K
15:07 8,480.50 8,481.40 8,474.40 8,477.55 8,047.8K
15:08 8,477.55 8,481.70 8,475.75 8,478.40 8,025.9K
15:09 8,478.40 8,484.25 8,477.25 8,484.10 7,972.7K
15:10 8,484.10 8,485.65 8,477.85 8,485.40 7,890.2K
15:11 8,485.40 8,485.40 8,479.75 8,484.90 7,569.3K
15:12 8,484.90 8,484.90 8,481.85 8,484.65 7,729.1K
15:13 8,484.65 8,486.00 8,483.15 8,484.85 7,708.5K
15:14 8,484.85 8,485.80 8,483.50 8,485.05 7,991.3K
15:15 8,485.05 8,486.95 8,483.35 8,486.00 7,477.6K
15:16 8,486.00 8,488.45 8,483.05 8,488.40 7,623.0K
15:17 8,488.40 8,489.70 8,483.10 8,489.25 8,558.6K
15:18 8,489.25 8,491.30 8,486.25 8,490.95 8,282.8K
15:19 8,490.95 8,491.20 8,483.35 8,484.20 7,531.4K
15:20 8,484.20 8,486.10 8,481.75 8,485.30 7,942.9K
15:21 8,485.30 8,485.45 8,480.60 8,483.90 7,253.7K
15:22 8,483.90 8,484.75 8,480.00 8,484.75 7,280.1K
15:23 8,484.75 8,487.75 8,484.25 8,485.75 8,022.8K
15:24 8,485.75 8,485.75 8,482.00 8,483.70 6,731.5K
15:25 8,483.70 8,484.90 8,480.60 8,483.25 5,602.8K
15:26 8,483.25 8,486.45 8,482.50 8,485.35 6,288.9K
15:27 8,485.50 8,490.05 8,481.45 8,490.05 5,199.5K
15:28 8,490.05 8,495.05 8,487.20 8,491.15 3,193.2K
15:29 8,491.15 8,504.15 8,485.55 8,491.60 1,275.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available