9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,362.05 | 8,362.05 | 8,362.05 | 8,362.05 | 371.5K |
| 09:15 | 8,360.50 | 8,398.80 | 8,360.50 | 8,393.30 | 3,575.9K |
| 09:16 | 8,389.80 | 8,404.00 | 8,389.80 | 8,398.30 | 1,429.5K |
| 09:17 | 8,396.25 | 8,413.75 | 8,396.25 | 8,413.45 | 1,526.7K |
| 09:18 | 8,416.50 | 8,419.50 | 8,413.95 | 8,417.70 | 1,343.8K |
| 09:19 | 8,416.75 | 8,421.65 | 8,416.45 | 8,419.50 | 1,078.7K |
| 09:20 | 8,419.20 | 8,422.00 | 8,417.90 | 8,419.90 | 1,332.4K |
| 09:21 | 8,419.65 | 8,424.90 | 8,418.95 | 8,424.25 | 1,193.7K |
| 09:22 | 8,425.10 | 8,425.15 | 8,420.40 | 8,423.20 | 769.7K |
| 09:23 | 8,424.05 | 8,426.50 | 8,418.15 | 8,418.15 | 688.4K |
| 09:24 | 8,417.90 | 8,420.10 | 8,413.60 | 8,420.10 | 859.8K |
| 09:25 | 8,420.50 | 8,425.00 | 8,419.50 | 8,424.85 | 661.1K |
| 09:26 | 8,424.60 | 8,424.75 | 8,421.90 | 8,423.25 | 753.7K |
| 09:27 | 8,423.65 | 8,426.50 | 8,421.85 | 8,426.50 | 581.8K |
| 09:28 | 8,426.90 | 8,429.00 | 8,426.30 | 8,427.80 | 496.6K |
| 09:29 | 8,427.45 | 8,427.45 | 8,419.40 | 8,421.10 | 585.9K |
| 09:30 | 8,421.10 | 8,425.45 | 8,417.45 | 8,417.45 | 679.2K |
| 09:31 | 8,416.40 | 8,420.05 | 8,414.00 | 8,419.10 | 788.7K |
| 09:32 | 8,417.45 | 8,417.45 | 8,405.60 | 8,405.60 | 1,004.0K |
| 09:33 | 8,404.20 | 8,406.75 | 8,399.75 | 8,403.30 | 1,533.5K |
| 09:34 | 8,403.25 | 8,419.25 | 8,402.60 | 8,419.20 | 994.2K |
| 09:35 | 8,418.85 | 8,425.70 | 8,418.85 | 8,420.40 | 543.0K |
| 09:36 | 8,418.20 | 8,424.25 | 8,418.20 | 8,423.85 | 647.7K |
| 09:37 | 8,424.15 | 8,424.15 | 8,415.05 | 8,416.25 | 431.0K |
| 09:38 | 8,415.40 | 8,415.40 | 8,405.50 | 8,405.50 | 475.1K |
| 09:39 | 8,406.65 | 8,410.35 | 8,406.15 | 8,410.35 | 359.7K |
| 09:40 | 8,409.50 | 8,411.90 | 8,409.10 | 8,410.90 | 346.4K |
| 09:41 | 8,412.00 | 8,415.80 | 8,411.25 | 8,415.15 | 361.3K |
| 09:42 | 8,415.15 | 8,415.15 | 8,411.10 | 8,412.55 | 448.8K |
| 09:43 | 8,412.70 | 8,417.50 | 8,411.00 | 8,411.00 | 569.9K |
| 09:44 | 8,411.10 | 8,414.20 | 8,409.15 | 8,414.10 | 638.8K |
| 09:45 | 8,413.15 | 8,413.15 | 8,403.15 | 8,403.35 | 805.5K |
| 09:46 | 8,402.90 | 8,406.60 | 8,398.90 | 8,405.55 | 551.9K |
| 09:47 | 8,405.95 | 8,408.85 | 8,404.15 | 8,405.60 | 423.2K |
| 09:48 | 8,405.40 | 8,412.60 | 8,405.40 | 8,410.50 | 323.8K |
| 09:49 | 8,410.50 | 8,410.50 | 8,404.75 | 8,405.20 | 596.3K |
| 09:50 | 8,404.75 | 8,407.20 | 8,403.45 | 8,405.60 | 562.4K |
| 09:51 | 8,406.15 | 8,414.55 | 8,406.15 | 8,414.55 | 361.1K |
| 09:52 | 8,414.85 | 8,416.45 | 8,413.40 | 8,415.50 | 262.1K |
| 09:53 | 8,415.55 | 8,415.80 | 8,408.80 | 8,408.80 | 399.3K |
| 09:54 | 8,409.05 | 8,414.75 | 8,408.80 | 8,413.80 | 420.5K |
| 09:55 | 8,412.80 | 8,413.45 | 8,410.10 | 8,410.10 | 490.6K |
| 09:56 | 8,410.25 | 8,410.25 | 8,407.90 | 8,408.45 | 415.8K |
| 09:57 | 8,409.25 | 8,412.50 | 8,408.25 | 8,411.00 | 391.5K |
| 09:58 | 8,411.40 | 8,412.95 | 8,411.40 | 8,411.60 | 434.3K |
| 09:59 | 8,411.25 | 8,411.35 | 8,403.55 | 8,404.50 | 467.9K |
| 10:00 | 8,404.85 | 8,406.75 | 8,404.20 | 8,405.60 | 330.4K |
| 10:01 | 8,404.75 | 8,404.85 | 8,402.15 | 8,404.05 | 518.6K |
| 10:02 | 8,402.95 | 8,405.05 | 8,399.95 | 8,405.00 | 414.4K |
| 10:03 | 8,405.75 | 8,410.75 | 8,405.75 | 8,410.75 | 344.9K |
| 10:04 | 8,410.55 | 8,413.05 | 8,410.00 | 8,411.25 | 306.9K |
| 10:05 | 8,411.25 | 8,412.75 | 8,411.00 | 8,411.00 | 293.3K |
| 10:06 | 8,410.85 | 8,414.65 | 8,408.35 | 8,413.70 | 283.6K |
| 10:07 | 8,414.55 | 8,414.95 | 8,412.95 | 8,414.90 | 257.0K |
| 10:08 | 8,415.25 | 8,419.80 | 8,415.15 | 8,419.55 | 253.1K |
| 10:09 | 8,419.95 | 8,421.20 | 8,416.50 | 8,416.50 | 349.9K |
| 10:10 | 8,417.90 | 8,418.50 | 8,416.00 | 8,417.50 | 201.5K |
| 10:11 | 8,417.10 | 8,418.85 | 8,416.75 | 8,418.85 | 212.7K |
| 10:12 | 8,419.65 | 8,420.55 | 8,418.45 | 8,420.55 | 328.0K |
| 10:13 | 8,421.20 | 8,426.55 | 8,421.20 | 8,425.95 | 392.2K |
| 10:14 | 8,426.30 | 8,426.70 | 8,424.95 | 8,425.30 | 324.0K |
| 10:15 | 8,425.15 | 8,425.70 | 8,419.50 | 8,419.85 | 284.8K |
| 10:16 | 8,419.50 | 8,420.65 | 8,416.30 | 8,416.30 | 386.5K |
| 10:17 | 8,416.20 | 8,416.30 | 8,413.25 | 8,414.25 | 279.9K |
| 10:18 | 8,414.40 | 8,417.45 | 8,414.40 | 8,417.05 | 513.0K |
| 10:19 | 8,417.45 | 8,420.50 | 8,417.00 | 8,420.40 | 303.5K |
| 10:20 | 8,421.60 | 8,422.40 | 8,421.35 | 8,421.50 | 222.9K |
| 10:21 | 8,420.90 | 8,423.40 | 8,420.50 | 8,423.40 | 164.0K |
| 10:22 | 8,423.35 | 8,425.50 | 8,423.35 | 8,423.55 | 278.1K |
| 10:23 | 8,424.50 | 8,425.05 | 8,422.90 | 8,422.90 | 203.1K |
| 10:24 | 8,423.70 | 8,430.15 | 8,423.15 | 8,430.15 | 353.9K |
| 10:25 | 8,429.90 | 8,431.80 | 8,429.80 | 8,431.05 | 384.2K |
| 10:26 | 8,431.40 | 8,431.95 | 8,428.85 | 8,431.30 | 358.8K |
| 10:27 | 8,431.25 | 8,432.05 | 8,430.45 | 8,432.05 | 269.6K |
| 10:28 | 8,431.70 | 8,432.40 | 8,431.20 | 8,432.05 | 280.3K |
| 10:29 | 8,431.85 | 8,432.25 | 8,429.60 | 8,430.00 | 244.1K |
| 10:30 | 8,431.05 | 8,431.20 | 8,426.75 | 8,427.05 | 205.1K |
| 10:31 | 8,426.80 | 8,427.85 | 8,424.20 | 8,427.85 | 203.7K |
| 10:32 | 8,427.05 | 8,429.45 | 8,426.80 | 8,429.45 | 160.5K |
| 10:33 | 8,430.35 | 8,434.90 | 8,430.25 | 8,434.05 | 347.8K |
| 10:34 | 8,434.55 | 8,434.85 | 8,433.35 | 8,433.80 | 186.3K |
| 10:35 | 8,434.15 | 8,434.15 | 8,432.45 | 8,433.45 | 195.2K |
| 10:36 | 8,434.35 | 8,435.90 | 8,433.85 | 8,434.80 | 214.8K |
| 10:37 | 8,435.20 | 8,439.30 | 8,434.70 | 8,437.65 | 357.4K |
| 10:38 | 8,438.40 | 8,439.80 | 8,438.00 | 8,438.00 | 234.1K |
| 10:39 | 8,438.55 | 8,440.95 | 8,437.25 | 8,440.35 | 199.4K |
| 10:40 | 8,440.15 | 8,442.25 | 8,439.40 | 8,441.70 | 310.4K |
| 10:41 | 8,441.85 | 8,442.45 | 8,437.80 | 8,437.80 | 237.1K |
| 10:42 | 8,437.65 | 8,437.85 | 8,435.45 | 8,435.90 | 211.5K |
| 10:43 | 8,435.75 | 8,436.95 | 8,435.75 | 8,436.85 | 255.0K |
| 10:44 | 8,437.15 | 8,440.95 | 8,436.75 | 8,440.45 | 450.0K |
| 10:45 | 8,441.00 | 8,441.70 | 8,437.90 | 8,437.90 | 307.4K |
| 10:46 | 8,438.20 | 8,438.50 | 8,436.65 | 8,437.80 | 305.5K |
| 10:47 | 8,437.90 | 8,438.40 | 8,434.25 | 8,436.35 | 441.6K |
| 10:48 | 8,436.95 | 8,436.95 | 8,433.80 | 8,434.00 | 288.4K |
| 10:49 | 8,433.65 | 8,435.40 | 8,433.45 | 8,435.00 | 242.9K |
| 10:50 | 8,435.40 | 8,437.10 | 8,433.80 | 8,436.70 | 199.0K |
| 10:51 | 8,436.75 | 8,437.25 | 8,435.45 | 8,435.75 | 172.6K |
| 10:52 | 8,435.70 | 8,437.45 | 8,435.15 | 8,435.85 | 131.1K |
| 10:53 | 8,436.05 | 8,438.05 | 8,435.25 | 8,437.00 | 132.8K |
| 10:54 | 8,436.80 | 8,437.80 | 8,436.30 | 8,437.30 | 142.4K |
| 10:55 | 8,437.10 | 8,438.80 | 8,436.90 | 8,438.80 | 153.0K |
| 10:56 | 8,438.70 | 8,440.00 | 8,438.60 | 8,438.75 | 249.1K |
| 10:57 | 8,438.65 | 8,440.05 | 8,437.15 | 8,439.55 | 259.5K |
| 10:58 | 8,439.70 | 8,439.70 | 8,438.50 | 8,439.00 | 225.9K |
| 10:59 | 8,439.00 | 8,440.35 | 8,438.30 | 8,439.75 | 172.2K |
| 11:00 | 8,440.00 | 8,442.30 | 8,440.00 | 8,441.65 | 278.4K |
| 11:01 | 8,441.90 | 8,441.90 | 8,438.95 | 8,439.90 | 191.7K |
| 11:02 | 8,440.10 | 8,440.30 | 8,437.40 | 8,437.40 | 252.8K |
| 11:03 | 8,437.20 | 8,438.45 | 8,437.20 | 8,437.35 | 197.9K |
| 11:04 | 8,436.95 | 8,437.15 | 8,433.70 | 8,433.70 | 243.1K |
| 11:05 | 8,434.20 | 8,437.15 | 8,433.50 | 8,435.25 | 376.1K |
| 11:06 | 8,434.30 | 8,436.80 | 8,433.95 | 8,434.90 | 271.8K |
| 11:07 | 8,434.40 | 8,437.25 | 8,434.40 | 8,435.90 | 238.4K |
| 11:08 | 8,435.30 | 8,438.70 | 8,435.10 | 8,438.25 | 198.8K |
| 11:09 | 8,438.05 | 8,442.55 | 8,438.05 | 8,442.00 | 261.5K |
| 11:10 | 8,443.10 | 8,445.00 | 8,441.15 | 8,443.10 | 304.0K |
| 11:11 | 8,443.60 | 8,445.10 | 8,443.05 | 8,443.05 | 219.4K |
| 11:12 | 8,442.55 | 8,443.55 | 8,441.90 | 8,443.55 | 175.8K |
| 11:13 | 8,444.20 | 8,444.20 | 8,442.55 | 8,443.50 | 213.6K |
| 11:14 | 8,443.15 | 8,443.45 | 8,441.20 | 8,442.05 | 382.4K |
| 11:15 | 8,441.85 | 8,442.20 | 8,433.70 | 8,433.70 | 331.0K |
| 11:16 | 8,433.60 | 8,435.15 | 8,431.90 | 8,433.35 | 295.5K |
| 11:17 | 8,433.35 | 8,434.65 | 8,432.25 | 8,434.65 | 210.3K |
| 11:18 | 8,434.30 | 8,434.30 | 8,432.30 | 8,433.05 | 335.4K |
| 11:19 | 8,432.85 | 8,435.10 | 8,431.75 | 8,434.30 | 184.3K |
| 11:20 | 8,434.80 | 8,435.00 | 8,433.65 | 8,434.30 | 220.8K |
| 11:21 | 8,433.95 | 8,434.80 | 8,433.10 | 8,434.10 | 292.0K |
| 11:22 | 8,434.15 | 8,434.80 | 8,432.00 | 8,434.65 | 179.7K |
| 11:23 | 8,434.55 | 8,439.15 | 8,433.70 | 8,438.90 | 236.7K |
| 11:24 | 8,439.55 | 8,441.10 | 8,439.45 | 8,440.65 | 297.7K |
| 11:25 | 8,440.95 | 8,441.40 | 8,440.35 | 8,440.55 | 289.1K |
| 11:26 | 8,440.80 | 8,440.80 | 8,439.10 | 8,439.55 | 220.6K |
| 11:27 | 8,439.60 | 8,439.80 | 8,438.65 | 8,439.20 | 124.6K |
| 11:28 | 8,439.10 | 8,440.20 | 8,438.20 | 8,440.10 | 126.1K |
| 11:29 | 8,440.30 | 8,441.25 | 8,440.05 | 8,441.20 | 108.6K |
| 11:30 | 8,441.80 | 8,444.95 | 8,441.35 | 8,444.15 | 323.6K |
| 11:31 | 8,444.65 | 8,445.45 | 8,442.95 | 8,443.50 | 299.7K |
| 11:32 | 8,443.65 | 8,444.40 | 8,443.10 | 8,444.25 | 179.9K |
| 11:33 | 8,444.00 | 8,445.30 | 8,443.80 | 8,444.60 | 394.1K |
| 11:34 | 8,444.90 | 8,445.70 | 8,444.65 | 8,445.00 | 117.4K |
| 11:35 | 8,445.40 | 8,445.70 | 8,443.95 | 8,444.65 | 193.4K |
| 11:36 | 8,444.65 | 8,448.35 | 8,444.50 | 8,448.20 | 209.7K |
| 11:37 | 8,448.55 | 8,449.95 | 8,448.55 | 8,449.00 | 166.1K |
| 11:38 | 8,449.30 | 8,450.25 | 8,448.95 | 8,449.90 | 220.2K |
| 11:39 | 8,450.20 | 8,453.35 | 8,450.20 | 8,451.85 | 368.0K |
| 11:40 | 8,452.15 | 8,453.95 | 8,451.65 | 8,453.40 | 364.6K |
| 11:41 | 8,452.85 | 8,453.30 | 8,451.45 | 8,452.10 | 253.4K |
| 11:42 | 8,451.05 | 8,451.85 | 8,450.00 | 8,450.00 | 348.9K |
| 11:43 | 8,450.35 | 8,450.45 | 8,449.65 | 8,449.85 | 132.5K |
| 11:44 | 8,449.50 | 8,452.45 | 8,449.50 | 8,452.00 | 209.7K |
| 11:45 | 8,452.15 | 8,453.05 | 8,450.95 | 8,450.95 | 173.8K |
| 11:46 | 8,451.45 | 8,451.55 | 8,449.60 | 8,450.05 | 227.5K |
| 11:47 | 8,450.10 | 8,451.25 | 8,449.70 | 8,450.80 | 145.8K |
| 11:48 | 8,451.25 | 8,451.85 | 8,449.60 | 8,450.65 | 194.6K |
| 11:49 | 8,450.80 | 8,451.25 | 8,449.75 | 8,450.70 | 189.8K |
| 11:50 | 8,450.40 | 8,450.50 | 8,448.00 | 8,448.50 | 528.2K |
| 11:51 | 8,448.50 | 8,448.70 | 8,445.60 | 8,445.60 | 128.6K |
| 11:52 | 8,445.85 | 8,449.40 | 8,445.85 | 8,448.40 | 236.3K |
| 11:53 | 8,448.65 | 8,449.20 | 8,447.75 | 8,448.85 | 105.6K |
| 11:54 | 8,448.55 | 8,450.45 | 8,448.35 | 8,449.75 | 126.9K |
| 11:55 | 8,450.55 | 8,453.30 | 8,450.35 | 8,452.75 | 179.1K |
| 11:56 | 8,452.90 | 8,454.25 | 8,452.90 | 8,453.35 | 257.2K |
| 11:57 | 8,452.85 | 8,453.90 | 8,451.95 | 8,451.95 | 230.5K |
| 11:58 | 8,451.90 | 8,453.35 | 8,451.40 | 8,452.65 | 229.6K |
| 11:59 | 8,452.55 | 8,453.20 | 8,452.05 | 8,453.20 | 175.5K |
| 12:00 | 8,453.00 | 8,455.25 | 8,453.00 | 8,455.00 | 314.3K |
| 12:01 | 8,454.45 | 8,457.15 | 8,454.45 | 8,455.75 | 213.3K |
| 12:02 | 8,456.25 | 8,456.60 | 8,453.50 | 8,454.70 | 212.0K |
| 12:03 | 8,455.05 | 8,455.10 | 8,453.40 | 8,454.55 | 126.4K |
| 12:04 | 8,455.60 | 8,455.60 | 8,452.45 | 8,452.80 | 278.2K |
| 12:05 | 8,453.75 | 8,454.55 | 8,453.35 | 8,453.35 | 211.1K |
| 12:06 | 8,454.10 | 8,455.40 | 8,453.20 | 8,454.40 | 240.1K |
| 12:07 | 8,455.65 | 8,456.10 | 8,453.80 | 8,454.60 | 394.2K |
| 12:08 | 8,454.70 | 8,456.05 | 8,454.25 | 8,455.00 | 209.3K |
| 12:09 | 8,455.40 | 8,455.40 | 8,454.05 | 8,454.35 | 117.0K |
| 12:10 | 8,454.90 | 8,456.25 | 8,454.50 | 8,454.80 | 183.9K |
| 12:11 | 8,455.35 | 8,456.65 | 8,453.70 | 8,456.65 | 139.9K |
| 12:12 | 8,456.20 | 8,457.15 | 8,455.70 | 8,456.30 | 226.4K |
| 12:13 | 8,456.55 | 8,456.65 | 8,454.50 | 8,454.50 | 222.4K |
| 12:14 | 8,454.95 | 8,455.30 | 8,452.00 | 8,452.00 | 262.8K |
| 12:15 | 8,453.20 | 8,454.25 | 8,452.25 | 8,453.50 | 235.4K |
| 12:16 | 8,453.90 | 8,455.20 | 8,453.20 | 8,453.20 | 213.6K |
| 12:17 | 8,453.45 | 8,454.00 | 8,451.55 | 8,451.55 | 236.8K |
| 12:18 | 8,451.50 | 8,452.90 | 8,451.50 | 8,452.85 | 354.3K |
| 12:19 | 8,452.95 | 8,454.30 | 8,452.70 | 8,453.40 | 159.6K |
| 12:20 | 8,454.55 | 8,454.55 | 8,451.95 | 8,452.30 | 203.4K |
| 12:21 | 8,453.15 | 8,454.65 | 8,452.40 | 8,453.50 | 224.2K |
| 12:22 | 8,453.75 | 8,454.15 | 8,452.65 | 8,453.30 | 331.2K |
| 12:23 | 8,453.50 | 8,453.50 | 8,451.25 | 8,451.25 | 220.6K |
| 12:24 | 8,451.35 | 8,452.90 | 8,450.65 | 8,452.40 | 261.5K |
| 12:25 | 8,452.85 | 8,452.85 | 8,449.25 | 8,449.70 | 198.1K |
| 12:26 | 8,450.05 | 8,450.65 | 8,448.50 | 8,448.50 | 235.2K |
| 12:27 | 8,448.80 | 8,449.25 | 8,447.00 | 8,447.70 | 335.2K |
| 12:28 | 8,448.05 | 8,448.35 | 8,444.95 | 8,447.90 | 303.5K |
| 12:29 | 8,447.95 | 8,449.95 | 8,447.35 | 8,449.95 | 186.5K |
| 12:30 | 8,449.15 | 8,450.20 | 8,447.95 | 8,448.55 | 305.8K |
| 12:31 | 8,448.25 | 8,449.65 | 8,447.15 | 8,448.40 | 242.1K |
| 12:32 | 8,449.25 | 8,450.20 | 8,448.45 | 8,449.35 | 198.1K |
| 12:33 | 8,450.35 | 8,450.35 | 8,447.80 | 8,448.80 | 215.9K |
| 12:34 | 8,449.50 | 8,449.50 | 8,448.45 | 8,448.45 | 256.3K |
| 12:35 | 8,448.85 | 8,448.85 | 8,447.10 | 8,448.50 | 249.8K |
| 12:36 | 8,448.10 | 8,449.90 | 8,446.70 | 8,448.55 | 133.7K |
| 12:37 | 8,449.00 | 8,450.80 | 8,448.65 | 8,449.75 | 251.4K |
| 12:38 | 8,450.20 | 8,450.45 | 8,448.90 | 8,448.90 | 206.3K |
| 12:39 | 8,449.85 | 8,450.65 | 8,449.05 | 8,449.95 | 185.4K |
| 12:40 | 8,450.50 | 8,452.30 | 8,449.55 | 8,451.80 | 216.9K |
| 12:41 | 8,452.05 | 8,452.35 | 8,450.65 | 8,451.80 | 550.7K |
| 12:42 | 8,451.90 | 8,453.75 | 8,451.75 | 8,453.00 | 383.1K |
| 12:43 | 8,453.55 | 8,453.55 | 8,452.40 | 8,452.95 | 410.9K |
| 12:44 | 8,453.30 | 8,453.30 | 8,449.90 | 8,449.90 | 382.0K |
| 12:45 | 8,450.50 | 8,451.00 | 8,448.55 | 8,450.10 | 790.2K |
| 12:46 | 8,450.40 | 8,451.55 | 8,449.70 | 8,449.75 | 271.9K |
| 12:47 | 8,450.10 | 8,451.40 | 8,449.85 | 8,450.90 | 425.2K |
| 12:48 | 8,450.95 | 8,452.45 | 8,450.95 | 8,451.50 | 336.1K |
| 12:49 | 8,452.30 | 8,453.05 | 8,449.80 | 8,450.35 | 652.7K |
| 12:50 | 8,451.25 | 8,454.15 | 8,450.90 | 8,453.30 | 471.7K |
| 12:51 | 8,453.75 | 8,454.60 | 8,453.10 | 8,453.75 | 249.9K |
| 12:52 | 8,454.30 | 8,455.80 | 8,454.00 | 8,455.40 | 287.3K |
| 12:53 | 8,455.70 | 8,457.25 | 8,454.80 | 8,456.15 | 277.2K |
| 12:54 | 8,456.80 | 8,457.30 | 8,456.20 | 8,456.85 | 267.3K |
| 12:55 | 8,457.35 | 8,459.05 | 8,456.95 | 8,458.55 | 365.7K |
| 12:56 | 8,459.10 | 8,460.15 | 8,458.85 | 8,459.10 | 446.8K |
| 12:57 | 8,459.65 | 8,460.05 | 8,457.50 | 8,457.75 | 301.9K |
| 12:58 | 8,457.40 | 8,457.40 | 8,455.20 | 8,455.40 | 223.0K |
| 12:59 | 8,455.70 | 8,457.05 | 8,455.55 | 8,456.65 | 200.8K |
| 13:00 | 8,456.70 | 8,457.15 | 8,455.20 | 8,455.20 | 264.0K |
| 13:01 | 8,455.45 | 8,455.75 | 8,453.55 | 8,454.10 | 208.2K |
| 13:02 | 8,454.45 | 8,455.75 | 8,454.00 | 8,454.60 | 234.7K |
| 13:03 | 8,454.25 | 8,455.20 | 8,452.10 | 8,452.10 | 368.5K |
| 13:04 | 8,453.80 | 8,453.80 | 8,451.60 | 8,452.65 | 187.7K |
| 13:05 | 8,453.30 | 8,454.05 | 8,452.80 | 8,453.55 | 204.5K |
| 13:06 | 8,454.25 | 8,455.55 | 8,453.80 | 8,454.75 | 190.4K |
| 13:07 | 8,456.30 | 8,456.30 | 8,454.70 | 8,456.30 | 240.9K |
| 13:08 | 8,456.65 | 8,457.20 | 8,455.60 | 8,456.40 | 343.3K |
| 13:09 | 8,456.80 | 8,456.80 | 8,454.60 | 8,454.60 | 267.4K |
| 13:10 | 8,455.05 | 8,456.50 | 8,455.05 | 8,456.05 | 355.5K |
| 13:11 | 8,456.75 | 8,458.00 | 8,455.90 | 8,457.75 | 419.7K |
| 13:12 | 8,458.10 | 8,458.10 | 8,455.75 | 8,456.60 | 368.3K |
| 13:13 | 8,457.20 | 8,457.30 | 8,453.55 | 8,453.55 | 250.1K |
| 13:14 | 8,454.30 | 8,454.60 | 8,452.40 | 8,454.30 | 263.5K |
| 13:15 | 8,454.95 | 8,454.95 | 8,452.90 | 8,453.15 | 222.6K |
| 13:16 | 8,454.40 | 8,456.50 | 8,454.10 | 8,456.30 | 204.9K |
| 13:17 | 8,456.30 | 8,457.10 | 8,455.10 | 8,456.00 | 225.3K |
| 13:18 | 8,456.85 | 8,458.05 | 8,456.50 | 8,457.40 | 206.5K |
| 13:19 | 8,457.75 | 8,458.00 | 8,455.65 | 8,457.40 | 194.2K |
| 13:20 | 8,458.35 | 8,458.55 | 8,457.40 | 8,457.75 | 246.0K |
| 13:21 | 8,458.10 | 8,458.45 | 8,456.75 | 8,457.85 | 283.8K |
| 13:22 | 8,458.60 | 8,458.70 | 8,457.35 | 8,458.15 | 281.5K |
| 13:23 | 8,458.65 | 8,459.85 | 8,457.55 | 8,459.85 | 260.1K |
| 13:24 | 8,459.65 | 8,461.45 | 8,459.30 | 8,459.90 | 371.0K |
| 13:25 | 8,459.85 | 8,459.85 | 8,457.55 | 8,457.85 | 363.9K |
| 13:26 | 8,458.70 | 8,459.10 | 8,457.45 | 8,457.70 | 387.2K |
| 13:27 | 8,457.85 | 8,457.95 | 8,456.60 | 8,457.50 | 307.6K |
| 13:28 | 8,457.90 | 8,460.65 | 8,457.90 | 8,460.65 | 234.9K |
| 13:29 | 8,460.25 | 8,461.50 | 8,460.25 | 8,460.80 | 263.1K |
| 13:30 | 8,460.60 | 8,460.60 | 8,458.95 | 8,459.25 | 370.3K |
| 13:31 | 8,459.70 | 8,460.00 | 8,457.65 | 8,457.65 | 199.2K |
| 13:32 | 8,457.75 | 8,459.00 | 8,457.25 | 8,457.95 | 234.7K |
| 13:33 | 8,457.45 | 8,459.20 | 8,457.40 | 8,458.75 | 168.6K |
| 13:34 | 8,459.30 | 8,460.00 | 8,458.75 | 8,460.00 | 265.4K |
| 13:35 | 8,460.25 | 8,461.30 | 8,459.70 | 8,459.70 | 340.2K |
| 13:36 | 8,459.75 | 8,460.20 | 8,458.10 | 8,458.10 | 274.1K |
| 13:37 | 8,458.40 | 8,460.05 | 8,458.30 | 8,459.10 | 267.4K |
| 13:38 | 8,459.75 | 8,460.15 | 8,458.45 | 8,458.65 | 198.4K |
| 13:39 | 8,458.50 | 8,460.55 | 8,458.50 | 8,458.85 | 261.5K |
| 13:40 | 8,459.20 | 8,461.15 | 8,458.70 | 8,459.95 | 179.9K |
| 13:41 | 8,460.45 | 8,461.40 | 8,459.85 | 8,460.90 | 252.7K |
| 13:42 | 8,461.00 | 8,461.25 | 8,459.95 | 8,460.15 | 167.7K |
| 13:43 | 8,459.90 | 8,459.90 | 8,457.20 | 8,458.75 | 418.4K |
| 13:44 | 8,459.05 | 8,459.05 | 8,457.50 | 8,458.30 | 334.1K |
| 13:45 | 8,457.80 | 8,458.85 | 8,457.25 | 8,458.30 | 290.8K |
| 13:46 | 8,458.85 | 8,461.60 | 8,458.85 | 8,460.60 | 312.5K |
| 13:47 | 8,460.35 | 8,460.85 | 8,459.10 | 8,459.10 | 338.3K |
| 13:48 | 8,459.95 | 8,460.65 | 8,458.70 | 8,460.15 | 638.7K |
| 13:49 | 8,461.00 | 8,461.00 | 8,458.60 | 8,459.15 | 338.2K |
| 13:50 | 8,459.70 | 8,459.80 | 8,458.20 | 8,458.75 | 214.6K |
| 13:51 | 8,458.55 | 8,458.95 | 8,457.90 | 8,458.15 | 203.8K |
| 13:52 | 8,458.50 | 8,458.70 | 8,457.40 | 8,458.25 | 186.2K |
| 13:53 | 8,457.65 | 8,458.80 | 8,455.65 | 8,455.65 | 305.2K |
| 13:54 | 8,456.15 | 8,456.15 | 8,454.45 | 8,455.00 | 276.6K |
| 13:55 | 8,454.65 | 8,456.15 | 8,454.60 | 8,455.25 | 189.0K |
| 13:56 | 8,455.45 | 8,455.75 | 8,453.90 | 8,454.25 | 231.9K |
| 13:57 | 8,454.25 | 8,456.35 | 8,454.00 | 8,455.05 | 279.7K |
| 13:58 | 8,455.40 | 8,455.75 | 8,454.40 | 8,455.25 | 176.5K |
| 13:59 | 8,455.55 | 8,455.75 | 8,454.15 | 8,454.65 | 223.4K |
| 14:00 | 8,454.85 | 8,455.45 | 8,453.50 | 8,454.95 | 229.8K |
| 14:01 | 8,456.40 | 8,459.40 | 8,456.25 | 8,459.35 | 322.8K |
| 14:02 | 8,460.25 | 8,460.25 | 8,457.90 | 8,458.00 | 216.8K |
| 14:03 | 8,457.85 | 8,457.85 | 8,453.65 | 8,454.15 | 504.9K |
| 14:04 | 8,454.50 | 8,454.90 | 8,453.20 | 8,453.70 | 349.1K |
| 14:05 | 8,454.65 | 8,456.25 | 8,454.65 | 8,455.55 | 229.2K |
| 14:06 | 8,456.45 | 8,456.45 | 8,452.95 | 8,453.25 | 384.5K |
| 14:07 | 8,453.65 | 8,455.85 | 8,453.10 | 8,455.40 | 243.2K |
| 14:08 | 8,455.10 | 8,458.35 | 8,455.10 | 8,457.90 | 230.9K |
| 14:09 | 8,458.00 | 8,460.70 | 8,457.80 | 8,460.40 | 439.8K |
| 14:10 | 8,459.25 | 8,459.25 | 8,454.40 | 8,454.40 | 338.6K |
| 14:11 | 8,454.55 | 8,456.30 | 8,454.25 | 8,454.25 | 223.3K |
| 14:12 | 8,454.45 | 8,455.25 | 8,453.30 | 8,454.20 | 295.2K |
| 14:13 | 8,453.95 | 8,455.40 | 8,452.80 | 8,453.25 | 344.6K |
| 14:14 | 8,453.10 | 8,453.70 | 8,449.95 | 8,450.30 | 282.5K |
| 14:15 | 8,450.15 | 8,452.95 | 8,449.85 | 8,452.45 | 321.1K |
| 14:16 | 8,452.00 | 8,453.60 | 8,452.00 | 8,453.60 | 194.0K |
| 14:17 | 8,452.70 | 8,454.60 | 8,450.30 | 8,450.85 | 218.2K |
| 14:18 | 8,450.65 | 8,454.75 | 8,450.50 | 8,454.55 | 180.2K |
| 14:19 | 8,454.30 | 8,456.55 | 8,453.70 | 8,456.35 | 202.4K |
| 14:20 | 8,456.45 | 8,456.45 | 8,453.80 | 8,455.45 | 243.1K |
| 14:21 | 8,454.45 | 8,454.45 | 8,453.20 | 8,454.00 | 302.0K |
| 14:22 | 8,454.55 | 8,455.75 | 8,453.60 | 8,455.05 | 224.3K |
| 14:23 | 8,455.85 | 8,456.90 | 8,455.05 | 8,456.15 | 258.8K |
| 14:24 | 8,456.55 | 8,458.30 | 8,455.50 | 8,456.75 | 308.8K |
| 14:25 | 8,457.60 | 8,457.90 | 8,453.15 | 8,453.15 | 234.2K |
| 14:26 | 8,454.25 | 8,455.50 | 8,452.95 | 8,452.95 | 263.7K |
| 14:27 | 8,453.45 | 8,455.05 | 8,452.45 | 8,453.75 | 367.3K |
| 14:28 | 8,453.55 | 8,456.45 | 8,453.45 | 8,455.05 | 283.0K |
| 14:29 | 8,455.50 | 8,456.30 | 8,454.40 | 8,454.40 | 254.7K |
| 14:30 | 8,455.20 | 8,455.50 | 8,453.85 | 8,453.85 | 308.7K |
| 14:31 | 8,454.25 | 8,454.25 | 8,450.20 | 8,450.20 | 391.8K |
| 14:32 | 8,449.80 | 8,449.80 | 8,446.35 | 8,448.35 | 552.0K |
| 14:33 | 8,449.05 | 8,451.90 | 8,447.95 | 8,451.30 | 1,779.6K |
| 14:34 | 8,451.35 | 8,452.40 | 8,447.80 | 8,448.55 | 356.2K |
| 14:35 | 8,448.65 | 8,449.90 | 8,447.75 | 8,449.65 | 352.3K |
| 14:36 | 8,450.00 | 8,450.65 | 8,447.90 | 8,448.30 | 388.2K |
| 14:37 | 8,448.95 | 8,451.95 | 8,448.95 | 8,450.95 | 413.2K |
| 14:38 | 8,451.65 | 8,452.95 | 8,450.85 | 8,452.95 | 309.4K |
| 14:39 | 8,451.65 | 8,452.30 | 8,450.35 | 8,450.35 | 527.3K |
| 14:40 | 8,450.10 | 8,450.70 | 8,449.05 | 8,449.15 | 425.5K |
| 14:41 | 8,449.25 | 8,449.95 | 8,446.55 | 8,447.50 | 274.0K |
| 14:42 | 8,446.75 | 8,449.45 | 8,445.90 | 8,449.45 | 336.9K |
| 14:43 | 8,450.00 | 8,450.80 | 8,445.90 | 8,445.90 | 285.4K |
| 14:44 | 8,447.25 | 8,449.25 | 8,446.30 | 8,448.30 | 275.3K |
| 14:45 | 8,449.35 | 8,449.35 | 8,444.25 | 8,444.25 | 389.5K |
| 14:46 | 8,444.20 | 8,446.10 | 8,444.20 | 8,445.65 | 466.7K |
| 14:47 | 8,447.20 | 8,448.10 | 8,446.70 | 8,447.55 | 316.8K |
| 14:48 | 8,447.90 | 8,450.20 | 8,446.75 | 8,449.05 | 279.7K |
| 14:49 | 8,448.30 | 8,448.85 | 8,445.45 | 8,447.95 | 250.6K |
| 14:50 | 8,447.85 | 8,449.75 | 8,446.90 | 8,447.50 | 321.6K |
| 14:51 | 8,447.05 | 8,449.40 | 8,446.05 | 8,448.40 | 277.3K |
| 14:52 | 8,449.60 | 8,450.45 | 8,448.15 | 8,449.35 | 269.4K |
| 14:53 | 8,450.05 | 8,450.05 | 8,447.65 | 8,449.50 | 415.8K |
| 14:54 | 8,449.45 | 8,449.45 | 8,446.85 | 8,447.25 | 501.8K |
| 14:55 | 8,448.05 | 8,450.75 | 8,447.85 | 8,449.25 | 624.2K |
| 14:56 | 8,448.45 | 8,450.10 | 8,447.20 | 8,448.95 | 393.2K |
| 14:57 | 8,449.40 | 8,451.40 | 8,448.00 | 8,448.45 | 326.2K |
| 14:58 | 8,449.65 | 8,449.65 | 8,446.70 | 8,449.00 | 367.4K |
| 14:59 | 8,448.85 | 8,450.55 | 8,447.25 | 8,447.25 | 317.5K |
| 15:00 | 8,447.90 | 8,450.30 | 8,447.50 | 8,449.05 | 859.7K |
| 15:01 | 8,449.30 | 8,452.25 | 8,447.65 | 8,452.25 | 624.1K |
| 15:02 | 8,451.30 | 8,452.35 | 8,448.35 | 8,452.35 | 774.8K |
| 15:03 | 8,453.30 | 8,455.90 | 8,453.30 | 8,455.20 | 780.6K |
| 15:04 | 8,455.70 | 8,455.95 | 8,454.45 | 8,455.95 | 814.1K |
| 15:05 | 8,456.20 | 8,457.45 | 8,455.60 | 8,457.45 | 880.6K |
| 15:06 | 8,457.65 | 8,457.75 | 8,453.95 | 8,454.55 | 1,041.6K |
| 15:07 | 8,454.90 | 8,454.90 | 8,453.90 | 8,454.30 | 785.0K |
| 15:08 | 8,454.20 | 8,454.45 | 8,453.20 | 8,454.45 | 654.8K |
| 15:09 | 8,454.20 | 8,457.30 | 8,453.90 | 8,457.30 | 885.4K |
| 15:10 | 8,457.20 | 8,457.50 | 8,452.25 | 8,454.25 | 1,221.9K |
| 15:11 | 8,454.45 | 8,455.30 | 8,453.95 | 8,454.15 | 519.7K |
| 15:12 | 8,453.30 | 8,455.15 | 8,452.55 | 8,454.80 | 659.4K |
| 15:13 | 8,455.50 | 8,456.30 | 8,454.25 | 8,455.70 | 1,274.7K |
| 15:14 | 8,455.35 | 8,455.35 | 8,453.60 | 8,454.00 | 832.1K |
| 15:15 | 8,454.00 | 8,454.15 | 8,450.20 | 8,450.95 | 1,370.8K |
| 15:16 | 8,451.85 | 8,453.50 | 8,451.15 | 8,452.45 | 884.9K |
| 15:17 | 8,452.90 | 8,455.40 | 8,452.90 | 8,454.85 | 678.5K |
| 15:18 | 8,454.85 | 8,454.85 | 8,451.15 | 8,451.65 | 1,018.9K |
| 15:19 | 8,451.35 | 8,451.35 | 8,450.05 | 8,450.85 | 721.8K |
| 15:20 | 8,451.75 | 8,453.95 | 8,451.30 | 8,452.85 | 1,210.1K |
| 15:21 | 8,453.25 | 8,453.40 | 8,452.15 | 8,453.20 | 668.7K |
| 15:22 | 8,453.60 | 8,455.15 | 8,453.55 | 8,454.85 | 649.6K |
| 15:23 | 8,455.25 | 8,457.80 | 8,454.60 | 8,457.25 | 759.7K |
| 15:24 | 8,457.60 | 8,457.60 | 8,454.85 | 8,457.35 | 861.0K |
| 15:25 | 8,457.90 | 8,458.25 | 8,456.80 | 8,457.35 | 715.7K |
| 15:26 | 8,457.45 | 8,458.70 | 8,456.05 | 8,458.30 | 859.2K |
| 15:27 | 8,458.60 | 8,461.05 | 8,457.60 | 8,459.35 | 797.9K |
| 15:28 | 8,458.35 | 8,458.55 | 8,456.05 | 8,456.05 | 899.3K |
| 15:29 | 8,455.40 | 8,456.60 | 8,452.95 | 8,455.15 | 851.1K |