9,023.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7,814.15 | 7,814.15 | 7,814.15 | 7,814.15 | 138.0K |
| 09:15 | 7,814.20 | 7,898.95 | 7,792.15 | 7,896.25 | 10,728.0K |
| 09:16 | 7,900.20 | 7,937.40 | 7,900.20 | 7,924.30 | 4,635.1K |
| 09:17 | 7,927.15 | 7,927.15 | 7,855.10 | 7,858.15 | 3,494.5K |
| 09:18 | 7,853.15 | 7,853.15 | 7,837.50 | 7,850.35 | 3,651.8K |
| 09:19 | 7,854.55 | 7,854.55 | 7,841.30 | 7,845.40 | 2,751.5K |
| 09:20 | 7,843.20 | 7,852.40 | 7,828.05 | 7,828.05 | 2,279.2K |
| 09:21 | 7,828.70 | 7,906.95 | 7,823.65 | 7,906.95 | 2,983.5K |
| 09:22 | 7,904.95 | 7,907.30 | 7,896.20 | 7,907.30 | 2,805.2K |
| 09:23 | 7,914.00 | 7,922.85 | 7,906.25 | 7,911.30 | 1,954.4K |
| 09:24 | 7,914.60 | 7,915.40 | 7,907.50 | 7,912.90 | 1,752.1K |
| 09:25 | 7,913.10 | 7,914.20 | 7,899.90 | 7,905.70 | 1,551.8K |
| 09:26 | 7,911.40 | 7,919.70 | 7,911.35 | 7,915.60 | 2,584.4K |
| 09:27 | 7,912.40 | 7,917.10 | 7,910.70 | 7,917.10 | 1,289.2K |
| 09:28 | 7,919.10 | 7,922.65 | 7,914.55 | 7,919.40 | 1,215.3K |
| 09:29 | 7,920.50 | 7,923.90 | 7,917.30 | 7,920.60 | 1,204.9K |
| 09:30 | 7,919.05 | 7,930.50 | 7,914.45 | 7,930.50 | 1,386.4K |
| 09:31 | 7,931.80 | 7,962.60 | 7,930.20 | 7,962.60 | 1,547.0K |
| 09:32 | 7,961.80 | 7,965.25 | 7,958.30 | 7,959.45 | 2,116.0K |
| 09:33 | 7,957.55 | 7,962.00 | 7,953.65 | 7,962.00 | 1,385.6K |
| 09:34 | 7,962.30 | 7,965.70 | 7,944.20 | 7,952.20 | 1,464.6K |
| 09:35 | 7,950.85 | 7,953.95 | 7,925.40 | 7,929.05 | 2,164.8K |
| 09:36 | 7,929.70 | 7,929.70 | 7,913.10 | 7,919.65 | 1,433.8K |
| 09:37 | 7,918.25 | 7,927.95 | 7,904.40 | 7,927.95 | 1,525.2K |
| 09:38 | 7,928.90 | 7,929.35 | 7,914.00 | 7,915.65 | 1,106.6K |
| 09:39 | 7,917.70 | 7,917.70 | 7,899.40 | 7,899.40 | 1,295.1K |
| 09:40 | 7,894.05 | 7,909.20 | 7,893.85 | 7,898.05 | 1,601.5K |
| 09:41 | 7,898.75 | 7,898.75 | 7,888.65 | 7,895.40 | 1,717.5K |
| 09:42 | 7,891.65 | 7,899.15 | 7,882.10 | 7,899.15 | 1,102.8K |
| 09:43 | 7,898.90 | 7,898.90 | 7,890.45 | 7,890.75 | 1,039.9K |
| 09:44 | 7,892.25 | 7,907.55 | 7,892.25 | 7,903.30 | 1,131.3K |
| 09:45 | 7,902.60 | 7,903.25 | 7,893.45 | 7,897.75 | 857.7K |
| 09:46 | 7,894.25 | 7,894.25 | 7,882.10 | 7,889.75 | 932.7K |
| 09:47 | 7,889.40 | 7,891.45 | 7,872.45 | 7,880.95 | 1,212.0K |
| 09:48 | 7,881.70 | 7,898.80 | 7,879.35 | 7,894.65 | 857.1K |
| 09:49 | 7,892.00 | 7,895.75 | 7,886.00 | 7,895.10 | 1,052.0K |
| 09:50 | 7,891.35 | 7,895.80 | 7,884.25 | 7,884.25 | 834.7K |
| 09:51 | 7,883.25 | 7,893.60 | 7,883.25 | 7,888.20 | 860.8K |
| 09:52 | 7,890.00 | 7,907.80 | 7,890.00 | 7,907.80 | 860.7K |
| 09:53 | 7,905.80 | 7,907.20 | 7,893.55 | 7,894.50 | 720.6K |
| 09:54 | 7,894.80 | 7,901.70 | 7,894.80 | 7,899.20 | 605.9K |
| 09:55 | 7,898.65 | 7,905.35 | 7,895.20 | 7,901.90 | 500.9K |
| 09:56 | 7,901.95 | 7,907.65 | 7,899.45 | 7,903.90 | 695.6K |
| 09:57 | 7,905.40 | 7,907.55 | 7,886.15 | 7,899.90 | 684.6K |
| 09:58 | 7,900.10 | 7,900.90 | 7,878.60 | 7,879.25 | 677.7K |
| 09:59 | 7,883.35 | 7,892.60 | 7,882.45 | 7,884.65 | 527.8K |
| 10:00 | 7,884.55 | 7,906.05 | 7,884.55 | 7,895.80 | 828.9K |
| 10:01 | 7,895.60 | 7,903.50 | 7,895.60 | 7,902.20 | 685.8K |
| 10:02 | 7,903.15 | 7,907.70 | 7,897.80 | 7,897.80 | 949.0K |
| 10:03 | 7,898.15 | 7,905.80 | 7,889.20 | 7,893.90 | 1,120.4K |
| 10:04 | 7,895.45 | 7,902.20 | 7,895.45 | 7,897.00 | 650.3K |
| 10:05 | 7,895.45 | 7,901.70 | 7,886.15 | 7,888.40 | 608.6K |
| 10:06 | 7,891.05 | 7,901.60 | 7,887.20 | 7,901.60 | 680.1K |
| 10:07 | 7,899.10 | 7,899.60 | 7,895.10 | 7,899.60 | 449.7K |
| 10:08 | 7,900.60 | 7,900.60 | 7,892.45 | 7,896.10 | 578.5K |
| 10:09 | 7,895.10 | 7,895.10 | 7,890.75 | 7,894.35 | 701.5K |
| 10:10 | 7,894.10 | 7,895.95 | 7,891.60 | 7,893.05 | 768.0K |
| 10:11 | 7,895.25 | 7,895.25 | 7,885.70 | 7,885.70 | 655.9K |
| 10:12 | 7,885.10 | 7,885.10 | 7,871.50 | 7,871.50 | 982.1K |
| 10:13 | 7,870.60 | 7,881.50 | 7,870.60 | 7,879.15 | 838.6K |
| 10:14 | 7,880.25 | 7,880.25 | 7,872.05 | 7,873.30 | 520.1K |
| 10:15 | 7,875.00 | 7,877.35 | 7,863.55 | 7,868.65 | 1,020.9K |
| 10:16 | 7,867.75 | 7,875.80 | 7,866.15 | 7,867.40 | 938.8K |
| 10:17 | 7,865.90 | 7,872.00 | 7,864.25 | 7,871.70 | 697.8K |
| 10:18 | 7,870.95 | 7,876.80 | 7,865.65 | 7,865.65 | 737.8K |
| 10:19 | 7,865.35 | 7,867.75 | 7,861.35 | 7,866.95 | 982.8K |
| 10:20 | 7,868.45 | 7,877.45 | 7,868.45 | 7,870.10 | 852.1K |
| 10:21 | 7,869.20 | 7,877.10 | 7,869.20 | 7,877.00 | 556.4K |
| 10:22 | 7,875.40 | 7,882.85 | 7,873.20 | 7,879.35 | 620.1K |
| 10:23 | 7,878.95 | 7,886.75 | 7,877.40 | 7,878.75 | 544.7K |
| 10:24 | 7,876.55 | 7,877.90 | 7,871.95 | 7,877.90 | 447.1K |
| 10:25 | 7,877.40 | 7,877.40 | 7,868.60 | 7,872.95 | 505.6K |
| 10:26 | 7,871.00 | 7,886.70 | 7,871.00 | 7,880.05 | 589.8K |
| 10:27 | 7,880.05 | 7,882.40 | 7,878.05 | 7,880.95 | 346.8K |
| 10:28 | 7,881.90 | 7,895.00 | 7,881.90 | 7,892.15 | 667.9K |
| 10:29 | 7,892.40 | 7,904.00 | 7,887.55 | 7,904.00 | 677.0K |
| 10:30 | 7,905.00 | 7,905.00 | 7,894.60 | 7,897.85 | 689.0K |
| 10:31 | 7,896.35 | 7,899.10 | 7,888.65 | 7,888.65 | 576.6K |
| 10:32 | 7,888.00 | 7,895.40 | 7,886.40 | 7,895.40 | 606.5K |
| 10:33 | 7,896.20 | 7,898.55 | 7,890.75 | 7,891.65 | 655.1K |
| 10:34 | 7,890.90 | 7,894.80 | 7,889.75 | 7,891.25 | 364.0K |
| 10:35 | 7,891.30 | 7,894.70 | 7,882.20 | 7,883.25 | 685.3K |
| 10:36 | 7,883.05 | 7,890.15 | 7,883.05 | 7,887.50 | 441.9K |
| 10:37 | 7,887.30 | 7,893.70 | 7,887.30 | 7,893.70 | 333.4K |
| 10:38 | 7,892.60 | 7,896.45 | 7,890.75 | 7,892.45 | 382.9K |
| 10:39 | 7,892.05 | 7,895.15 | 7,889.70 | 7,895.15 | 467.3K |
| 10:40 | 7,894.80 | 7,900.55 | 7,893.00 | 7,900.40 | 467.2K |
| 10:41 | 7,900.40 | 7,907.50 | 7,898.60 | 7,905.15 | 653.8K |
| 10:42 | 7,904.15 | 7,919.15 | 7,904.15 | 7,919.15 | 572.2K |
| 10:43 | 7,917.15 | 7,917.65 | 7,913.00 | 7,916.55 | 788.9K |
| 10:44 | 7,916.45 | 7,923.45 | 7,916.15 | 7,919.25 | 599.7K |
| 10:45 | 7,920.35 | 7,924.80 | 7,917.05 | 7,917.05 | 479.7K |
| 10:46 | 7,916.45 | 7,918.05 | 7,908.05 | 7,908.05 | 498.3K |
| 10:47 | 7,907.95 | 7,912.15 | 7,907.20 | 7,907.95 | 409.2K |
| 10:48 | 7,907.30 | 7,909.20 | 7,904.75 | 7,909.20 | 368.6K |
| 10:49 | 7,910.20 | 7,931.65 | 7,910.20 | 7,931.65 | 769.2K |
| 10:50 | 7,931.20 | 7,943.10 | 7,930.20 | 7,942.90 | 844.7K |
| 10:51 | 7,942.55 | 7,947.60 | 7,934.70 | 7,934.95 | 650.9K |
| 10:52 | 7,936.70 | 7,945.10 | 7,934.35 | 7,941.60 | 623.4K |
| 10:53 | 7,941.70 | 7,942.00 | 7,932.45 | 7,933.30 | 528.1K |
| 10:54 | 7,933.70 | 7,935.50 | 7,922.75 | 7,924.80 | 686.4K |
| 10:55 | 7,923.80 | 7,926.45 | 7,921.30 | 7,921.80 | 462.1K |
| 10:56 | 7,921.30 | 7,930.00 | 7,921.30 | 7,928.05 | 328.1K |
| 10:57 | 7,927.90 | 7,928.20 | 7,918.60 | 7,921.35 | 361.2K |
| 10:58 | 7,920.60 | 7,922.85 | 7,914.15 | 7,914.15 | 450.5K |
| 10:59 | 7,913.95 | 7,916.80 | 7,911.75 | 7,912.90 | 708.1K |
| 11:00 | 7,912.35 | 7,919.15 | 7,912.30 | 7,915.95 | 460.6K |
| 11:01 | 7,915.15 | 7,922.10 | 7,915.15 | 7,922.10 | 295.9K |
| 11:02 | 7,922.15 | 7,927.85 | 7,918.55 | 7,922.85 | 423.0K |
| 11:03 | 7,922.60 | 7,924.20 | 7,920.65 | 7,923.55 | 287.4K |
| 11:04 | 7,924.30 | 7,925.45 | 7,920.25 | 7,920.25 | 255.5K |
| 11:05 | 7,922.10 | 7,925.35 | 7,921.30 | 7,923.00 | 443.8K |
| 11:06 | 7,922.70 | 7,925.45 | 7,921.40 | 7,924.65 | 385.2K |
| 11:07 | 7,927.50 | 7,931.80 | 7,925.50 | 7,931.80 | 401.5K |
| 11:08 | 7,933.45 | 7,935.25 | 7,929.85 | 7,931.50 | 440.2K |
| 11:09 | 7,932.40 | 7,942.35 | 7,932.40 | 7,938.20 | 404.5K |
| 11:10 | 7,939.10 | 7,939.80 | 7,937.45 | 7,937.45 | 376.6K |
| 11:11 | 7,937.75 | 7,939.00 | 7,932.40 | 7,935.45 | 430.7K |
| 11:12 | 7,934.15 | 7,936.55 | 7,930.40 | 7,934.85 | 391.7K |
| 11:13 | 7,935.35 | 7,940.05 | 7,935.35 | 7,938.70 | 387.8K |
| 11:14 | 7,937.00 | 7,937.20 | 7,930.95 | 7,934.05 | 477.4K |
| 11:15 | 7,932.70 | 7,936.85 | 7,929.80 | 7,935.80 | 340.0K |
| 11:16 | 7,932.75 | 7,940.80 | 7,932.75 | 7,935.50 | 388.4K |
| 11:17 | 7,935.80 | 7,935.80 | 7,932.30 | 7,932.40 | 424.4K |
| 11:18 | 7,931.25 | 7,933.70 | 7,925.05 | 7,933.05 | 754.2K |
| 11:19 | 7,932.30 | 7,933.75 | 7,929.70 | 7,933.70 | 672.4K |
| 11:20 | 7,932.60 | 7,933.80 | 7,930.70 | 7,930.85 | 371.6K |
| 11:21 | 7,931.45 | 7,933.80 | 7,928.10 | 7,928.10 | 381.9K |
| 11:22 | 7,928.85 | 7,932.05 | 7,927.40 | 7,927.60 | 349.3K |
| 11:23 | 7,928.20 | 7,928.85 | 7,918.30 | 7,921.30 | 998.2K |
| 11:24 | 7,922.15 | 7,927.30 | 7,920.55 | 7,920.55 | 452.8K |
| 11:25 | 7,922.50 | 7,923.10 | 7,919.55 | 7,921.00 | 369.3K |
| 11:26 | 7,920.45 | 7,927.80 | 7,920.20 | 7,927.80 | 752.2K |
| 11:27 | 7,927.35 | 7,927.35 | 7,924.65 | 7,926.80 | 609.6K |
| 11:28 | 7,926.95 | 7,933.75 | 7,926.95 | 7,932.80 | 477.8K |
| 11:29 | 7,933.30 | 7,937.45 | 7,931.45 | 7,937.45 | 413.8K |
| 11:30 | 7,937.75 | 7,941.75 | 7,936.75 | 7,937.10 | 324.7K |
| 11:31 | 7,936.50 | 7,940.35 | 7,936.50 | 7,938.40 | 208.9K |
| 11:32 | 7,938.65 | 7,939.05 | 7,932.70 | 7,933.45 | 359.1K |
| 11:33 | 7,935.85 | 7,944.45 | 7,935.65 | 7,942.95 | 276.9K |
| 11:34 | 7,942.55 | 7,944.10 | 7,941.20 | 7,942.20 | 212.6K |
| 11:35 | 7,943.80 | 7,952.80 | 7,943.80 | 7,952.35 | 1,126.9K |
| 11:36 | 7,952.95 | 7,954.45 | 7,948.55 | 7,950.90 | 639.6K |
| 11:37 | 7,952.35 | 7,957.45 | 7,952.00 | 7,957.45 | 332.6K |
| 11:38 | 7,959.00 | 7,959.20 | 7,950.80 | 7,950.80 | 404.3K |
| 11:39 | 7,951.20 | 7,951.20 | 7,943.95 | 7,944.80 | 742.0K |
| 11:40 | 7,945.20 | 7,946.75 | 7,940.65 | 7,943.80 | 386.8K |
| 11:41 | 7,942.25 | 7,944.30 | 7,939.40 | 7,940.30 | 486.7K |
| 11:42 | 7,940.45 | 7,942.05 | 7,939.70 | 7,941.70 | 539.6K |
| 11:43 | 7,941.55 | 7,942.25 | 7,932.25 | 7,932.25 | 613.9K |
| 11:44 | 7,931.65 | 7,932.75 | 7,927.15 | 7,932.60 | 969.6K |
| 11:45 | 7,932.85 | 7,933.45 | 7,929.75 | 7,929.75 | 354.0K |
| 11:46 | 7,928.55 | 7,928.55 | 7,924.30 | 7,925.60 | 357.2K |
| 11:47 | 7,925.55 | 7,925.75 | 7,921.15 | 7,924.05 | 714.6K |
| 11:48 | 7,924.40 | 7,928.20 | 7,921.80 | 7,926.75 | 400.8K |
| 11:49 | 7,927.75 | 7,937.25 | 7,927.75 | 7,937.25 | 344.6K |
| 11:50 | 7,936.70 | 7,936.70 | 7,929.95 | 7,933.70 | 679.0K |
| 11:51 | 7,932.65 | 7,935.60 | 7,932.65 | 7,934.75 | 356.5K |
| 11:52 | 7,934.90 | 7,935.20 | 7,928.40 | 7,930.70 | 410.0K |
| 11:53 | 7,930.80 | 7,932.95 | 7,926.95 | 7,930.40 | 557.9K |
| 11:54 | 7,929.65 | 7,930.15 | 7,927.50 | 7,929.00 | 328.1K |
| 11:55 | 7,928.75 | 7,929.80 | 7,926.55 | 7,926.80 | 428.8K |
| 11:56 | 7,926.05 | 7,926.05 | 7,918.50 | 7,919.05 | 454.2K |
| 11:57 | 7,919.25 | 7,920.35 | 7,918.65 | 7,920.10 | 355.7K |
| 11:58 | 7,919.25 | 7,919.65 | 7,916.50 | 7,916.50 | 315.8K |
| 11:59 | 7,916.55 | 7,923.80 | 7,916.00 | 7,922.00 | 377.5K |
| 12:00 | 7,922.90 | 7,923.55 | 7,917.90 | 7,918.15 | 298.3K |
| 12:01 | 7,918.30 | 7,921.15 | 7,917.05 | 7,921.15 | 343.2K |
| 12:02 | 7,921.80 | 7,921.80 | 7,917.45 | 7,917.60 | 287.9K |
| 12:03 | 7,917.30 | 7,920.60 | 7,917.30 | 7,918.15 | 328.7K |
| 12:04 | 7,917.90 | 7,921.55 | 7,914.50 | 7,914.50 | 304.8K |
| 12:05 | 7,910.90 | 7,912.70 | 7,907.45 | 7,907.45 | 787.8K |
| 12:06 | 7,903.90 | 7,910.65 | 7,901.35 | 7,909.95 | 686.0K |
| 12:07 | 7,909.65 | 7,911.20 | 7,903.80 | 7,903.80 | 457.4K |
| 12:08 | 7,904.00 | 7,907.10 | 7,902.20 | 7,907.00 | 557.2K |
| 12:09 | 7,907.65 | 7,909.75 | 7,905.25 | 7,905.25 | 394.1K |
| 12:10 | 7,905.05 | 7,908.00 | 7,904.25 | 7,904.85 | 584.5K |
| 12:11 | 7,905.70 | 7,909.30 | 7,904.85 | 7,904.85 | 347.0K |
| 12:12 | 7,901.25 | 7,901.70 | 7,894.40 | 7,894.60 | 845.3K |
| 12:13 | 7,893.80 | 7,896.65 | 7,893.25 | 7,894.35 | 557.6K |
| 12:14 | 7,893.40 | 7,896.50 | 7,892.15 | 7,895.40 | 466.9K |
| 12:15 | 7,895.40 | 7,895.50 | 7,890.80 | 7,894.20 | 600.5K |
| 12:16 | 7,893.80 | 7,893.85 | 7,884.20 | 7,884.20 | 454.3K |
| 12:17 | 7,882.55 | 7,890.70 | 7,880.50 | 7,887.35 | 935.7K |
| 12:18 | 7,885.40 | 7,889.75 | 7,885.40 | 7,886.20 | 422.7K |
| 12:19 | 7,884.50 | 7,884.50 | 7,880.45 | 7,881.75 | 388.9K |
| 12:20 | 7,882.10 | 7,890.60 | 7,880.10 | 7,890.60 | 1,008.3K |
| 12:21 | 7,891.95 | 7,891.95 | 7,886.45 | 7,887.95 | 691.5K |
| 12:22 | 7,888.80 | 7,889.30 | 7,885.35 | 7,887.45 | 455.6K |
| 12:23 | 7,888.65 | 7,892.40 | 7,882.30 | 7,882.30 | 687.0K |
| 12:24 | 7,882.45 | 7,886.85 | 7,882.45 | 7,886.20 | 405.7K |
| 12:25 | 7,880.90 | 7,884.30 | 7,876.55 | 7,884.30 | 468.8K |
| 12:26 | 7,883.35 | 7,884.90 | 7,881.55 | 7,883.80 | 386.9K |
| 12:27 | 7,884.00 | 7,892.10 | 7,884.00 | 7,892.10 | 585.0K |
| 12:28 | 7,891.05 | 7,891.05 | 7,880.95 | 7,884.40 | 614.8K |
| 12:29 | 7,885.30 | 7,886.00 | 7,879.55 | 7,879.55 | 552.2K |
| 12:30 | 7,879.80 | 7,885.45 | 7,879.15 | 7,885.45 | 623.1K |
| 12:31 | 7,882.90 | 7,882.90 | 7,869.90 | 7,877.20 | 816.6K |
| 12:32 | 7,876.75 | 7,880.45 | 7,876.75 | 7,877.95 | 410.0K |
| 12:33 | 7,878.00 | 7,878.00 | 7,873.55 | 7,873.55 | 320.1K |
| 12:34 | 7,872.65 | 7,872.65 | 7,857.40 | 7,858.95 | 1,150.7K |
| 12:35 | 7,864.85 | 7,870.55 | 7,864.55 | 7,868.85 | 783.6K |
| 12:36 | 7,870.15 | 7,875.00 | 7,868.10 | 7,871.80 | 960.0K |
| 12:37 | 7,871.70 | 7,880.55 | 7,871.20 | 7,875.95 | 515.2K |
| 12:38 | 7,876.30 | 7,889.40 | 7,876.30 | 7,885.70 | 609.6K |
| 12:39 | 7,884.30 | 7,888.00 | 7,882.70 | 7,887.25 | 372.9K |
| 12:40 | 7,884.10 | 7,888.00 | 7,882.95 | 7,888.00 | 521.7K |
| 12:41 | 7,889.35 | 7,898.50 | 7,885.20 | 7,898.50 | 973.1K |
| 12:42 | 7,898.20 | 7,899.45 | 7,893.75 | 7,896.00 | 406.0K |
| 12:43 | 7,895.65 | 7,895.65 | 7,888.20 | 7,891.00 | 427.3K |
| 12:44 | 7,891.65 | 7,898.05 | 7,891.55 | 7,898.05 | 404.8K |
| 12:45 | 7,897.20 | 7,907.65 | 7,897.20 | 7,904.30 | 1,103.3K |
| 12:46 | 7,903.35 | 7,908.35 | 7,902.50 | 7,904.05 | 793.9K |
| 12:47 | 7,904.55 | 7,908.60 | 7,901.75 | 7,904.85 | 1,019.7K |
| 12:48 | 7,903.95 | 7,907.65 | 7,903.25 | 7,907.65 | 431.2K |
| 12:49 | 7,908.35 | 7,910.80 | 7,904.40 | 7,904.75 | 657.8K |
| 12:50 | 7,904.25 | 7,905.95 | 7,890.85 | 7,890.85 | 750.1K |
| 12:51 | 7,892.00 | 7,893.65 | 7,889.25 | 7,892.25 | 429.9K |
| 12:52 | 7,892.30 | 7,893.15 | 7,886.60 | 7,887.90 | 483.3K |
| 12:53 | 7,889.25 | 7,891.40 | 7,882.00 | 7,882.65 | 478.4K |
| 12:54 | 7,883.20 | 7,886.65 | 7,882.65 | 7,884.55 | 399.8K |
| 12:55 | 7,883.20 | 7,883.40 | 7,878.95 | 7,880.70 | 540.4K |
| 12:56 | 7,880.95 | 7,882.45 | 7,874.90 | 7,878.50 | 410.2K |
| 12:57 | 7,877.90 | 7,878.30 | 7,872.60 | 7,876.35 | 452.6K |
| 12:58 | 7,876.80 | 7,877.25 | 7,873.75 | 7,876.60 | 604.0K |
| 12:59 | 7,877.75 | 7,881.00 | 7,877.40 | 7,878.40 | 548.3K |
| 13:00 | 7,877.25 | 7,879.40 | 7,875.35 | 7,878.65 | 479.5K |
| 13:01 | 7,879.35 | 7,879.35 | 7,870.50 | 7,877.50 | 561.0K |
| 13:02 | 7,876.90 | 7,879.60 | 7,875.95 | 7,875.95 | 669.4K |
| 13:03 | 7,875.70 | 7,875.90 | 7,872.50 | 7,872.80 | 470.3K |
| 13:04 | 7,870.50 | 7,872.10 | 7,864.90 | 7,864.90 | 583.8K |
| 13:05 | 7,864.55 | 7,870.45 | 7,861.30 | 7,862.15 | 554.9K |
| 13:06 | 7,861.75 | 7,869.10 | 7,861.75 | 7,864.90 | 418.5K |
| 13:07 | 7,864.25 | 7,869.30 | 7,864.20 | 7,865.30 | 576.5K |
| 13:08 | 7,865.95 | 7,872.10 | 7,865.95 | 7,871.05 | 616.8K |
| 13:09 | 7,868.95 | 7,880.15 | 7,868.75 | 7,880.15 | 470.7K |
| 13:10 | 7,880.70 | 7,883.20 | 7,871.60 | 7,871.60 | 394.5K |
| 13:11 | 7,871.70 | 7,871.70 | 7,865.60 | 7,866.55 | 404.4K |
| 13:12 | 7,865.95 | 7,869.70 | 7,865.95 | 7,867.50 | 418.7K |
| 13:13 | 7,868.00 | 7,872.25 | 7,867.75 | 7,869.95 | 366.0K |
| 13:14 | 7,870.20 | 7,870.90 | 7,868.90 | 7,870.40 | 340.9K |
| 13:15 | 7,871.10 | 7,871.25 | 7,864.15 | 7,864.15 | 381.4K |
| 13:16 | 7,864.00 | 7,867.20 | 7,864.00 | 7,866.30 | 442.9K |
| 13:17 | 7,866.30 | 7,867.55 | 7,861.25 | 7,861.25 | 434.3K |
| 13:18 | 7,861.20 | 7,861.20 | 7,856.00 | 7,856.00 | 581.2K |
| 13:19 | 7,856.35 | 7,859.35 | 7,856.20 | 7,857.50 | 314.3K |
| 13:20 | 7,857.30 | 7,857.40 | 7,855.65 | 7,856.80 | 370.9K |
| 13:21 | 7,855.90 | 7,861.55 | 7,854.35 | 7,860.40 | 466.2K |
| 13:22 | 7,860.15 | 7,863.80 | 7,858.20 | 7,863.60 | 323.8K |
| 13:23 | 7,864.10 | 7,871.05 | 7,864.00 | 7,869.85 | 356.2K |
| 13:24 | 7,870.30 | 7,880.60 | 7,870.30 | 7,877.65 | 466.2K |
| 13:25 | 7,875.35 | 7,882.35 | 7,875.30 | 7,879.70 | 437.0K |
| 13:26 | 7,878.95 | 7,879.35 | 7,874.65 | 7,879.35 | 282.7K |
| 13:27 | 7,880.45 | 7,891.70 | 7,880.45 | 7,886.35 | 640.6K |
| 13:28 | 7,886.65 | 7,892.80 | 7,886.65 | 7,892.80 | 333.6K |
| 13:29 | 7,892.80 | 7,892.95 | 7,881.20 | 7,883.70 | 449.7K |
| 13:30 | 7,884.70 | 7,888.60 | 7,880.95 | 7,881.00 | 377.8K |
| 13:31 | 7,882.40 | 7,889.50 | 7,882.40 | 7,889.50 | 367.6K |
| 13:32 | 7,893.65 | 7,902.40 | 7,893.15 | 7,902.00 | 706.6K |
| 13:33 | 7,903.40 | 7,905.50 | 7,896.80 | 7,896.80 | 550.8K |
| 13:34 | 7,895.65 | 7,900.45 | 7,893.65 | 7,898.95 | 391.7K |
| 13:35 | 7,899.60 | 7,911.15 | 7,899.60 | 7,903.50 | 800.3K |
| 13:36 | 7,903.35 | 7,911.15 | 7,903.35 | 7,911.15 | 447.2K |
| 13:37 | 7,909.20 | 7,909.30 | 7,902.00 | 7,902.00 | 477.3K |
| 13:38 | 7,901.50 | 7,907.30 | 7,901.50 | 7,903.85 | 293.0K |
| 13:39 | 7,903.85 | 7,910.35 | 7,903.85 | 7,907.90 | 519.7K |
| 13:40 | 7,907.70 | 7,911.50 | 7,904.80 | 7,904.80 | 548.3K |
| 13:41 | 7,904.90 | 7,906.95 | 7,902.95 | 7,906.95 | 450.1K |
| 13:42 | 7,907.10 | 7,913.75 | 7,906.20 | 7,913.75 | 531.7K |
| 13:43 | 7,914.55 | 7,924.85 | 7,914.55 | 7,919.45 | 737.0K |
| 13:44 | 7,920.65 | 7,921.85 | 7,914.25 | 7,914.65 | 459.3K |
| 13:45 | 7,914.30 | 7,924.30 | 7,914.30 | 7,924.30 | 424.2K |
| 13:46 | 7,924.20 | 7,924.30 | 7,921.20 | 7,924.30 | 349.0K |
| 13:47 | 7,927.20 | 7,934.40 | 7,927.20 | 7,928.90 | 1,114.0K |
| 13:48 | 7,927.00 | 7,927.00 | 7,919.10 | 7,919.35 | 552.3K |
| 13:49 | 7,919.60 | 7,919.60 | 7,909.65 | 7,911.20 | 519.8K |
| 13:50 | 7,911.80 | 7,913.45 | 7,908.40 | 7,908.40 | 343.2K |
| 13:51 | 7,908.85 | 7,908.90 | 7,904.85 | 7,904.85 | 422.7K |
| 13:52 | 7,906.85 | 7,910.80 | 7,904.70 | 7,905.05 | 417.3K |
| 13:53 | 7,905.60 | 7,910.00 | 7,903.70 | 7,910.00 | 373.2K |
| 13:54 | 7,910.65 | 7,911.70 | 7,906.60 | 7,906.60 | 279.4K |
| 13:55 | 7,907.15 | 7,907.15 | 7,903.15 | 7,905.40 | 384.9K |
| 13:56 | 7,905.60 | 7,906.15 | 7,897.05 | 7,897.05 | 407.1K |
| 13:57 | 7,896.50 | 7,901.95 | 7,895.30 | 7,901.95 | 462.1K |
| 13:58 | 7,900.00 | 7,905.75 | 7,897.70 | 7,905.75 | 477.4K |
| 13:59 | 7,906.05 | 7,908.30 | 7,903.90 | 7,903.90 | 423.5K |
| 14:00 | 7,903.40 | 7,904.15 | 7,900.55 | 7,902.20 | 422.7K |
| 14:01 | 7,903.05 | 7,903.90 | 7,897.60 | 7,898.10 | 565.1K |
| 14:02 | 7,898.75 | 7,898.75 | 7,896.15 | 7,897.85 | 500.7K |
| 14:03 | 7,898.40 | 7,900.65 | 7,895.35 | 7,900.65 | 447.0K |
| 14:04 | 7,901.55 | 7,907.65 | 7,899.75 | 7,907.65 | 319.0K |
| 14:05 | 7,906.60 | 7,915.25 | 7,906.30 | 7,915.25 | 467.0K |
| 14:06 | 7,913.70 | 7,913.75 | 7,909.60 | 7,910.25 | 375.5K |
| 14:07 | 7,909.80 | 7,913.90 | 7,908.75 | 7,908.75 | 371.6K |
| 14:08 | 7,910.65 | 7,912.65 | 7,909.10 | 7,912.30 | 380.9K |
| 14:09 | 7,912.05 | 7,914.95 | 7,911.40 | 7,911.40 | 376.5K |
| 14:10 | 7,911.00 | 7,911.35 | 7,903.20 | 7,903.35 | 400.4K |
| 14:11 | 7,902.05 | 7,902.55 | 7,898.30 | 7,898.30 | 494.3K |
| 14:12 | 7,899.50 | 7,906.15 | 7,899.50 | 7,906.15 | 319.8K |
| 14:13 | 7,906.40 | 7,909.20 | 7,903.10 | 7,903.10 | 436.6K |
| 14:14 | 7,902.20 | 7,903.05 | 7,899.40 | 7,901.55 | 349.3K |
| 14:15 | 7,901.65 | 7,906.70 | 7,901.65 | 7,901.65 | 327.2K |
| 14:16 | 7,901.95 | 7,901.95 | 7,897.35 | 7,899.55 | 553.7K |
| 14:17 | 7,899.95 | 7,903.00 | 7,894.05 | 7,894.05 | 657.3K |
| 14:18 | 7,895.45 | 7,901.05 | 7,895.45 | 7,901.05 | 353.9K |
| 14:19 | 7,901.90 | 7,909.95 | 7,901.90 | 7,909.45 | 318.6K |
| 14:20 | 7,908.15 | 7,908.15 | 7,903.90 | 7,903.90 | 607.1K |
| 14:21 | 7,904.50 | 7,905.05 | 7,900.45 | 7,903.65 | 542.9K |
| 14:22 | 7,902.55 | 7,912.10 | 7,902.55 | 7,912.10 | 431.1K |
| 14:23 | 7,912.50 | 7,917.55 | 7,911.70 | 7,911.70 | 457.5K |
| 14:24 | 7,910.80 | 7,915.30 | 7,910.80 | 7,913.45 | 371.4K |
| 14:25 | 7,913.10 | 7,917.75 | 7,913.00 | 7,915.20 | 438.5K |
| 14:26 | 7,915.60 | 7,917.60 | 7,914.00 | 7,915.05 | 428.8K |
| 14:27 | 7,915.20 | 7,922.20 | 7,915.20 | 7,922.20 | 425.7K |
| 14:28 | 7,922.25 | 7,922.25 | 7,915.80 | 7,915.80 | 346.3K |
| 14:29 | 7,916.00 | 7,920.80 | 7,916.00 | 7,919.15 | 339.2K |
| 14:30 | 7,919.70 | 7,921.35 | 7,913.70 | 7,913.70 | 570.6K |
| 14:31 | 7,915.15 | 7,926.55 | 7,914.75 | 7,926.55 | 535.5K |
| 14:32 | 7,927.10 | 7,939.00 | 7,927.10 | 7,932.25 | 732.7K |
| 14:33 | 7,934.35 | 7,946.40 | 7,930.95 | 7,945.95 | 731.6K |
| 14:34 | 7,946.50 | 7,947.15 | 7,934.50 | 7,934.80 | 656.1K |
| 14:35 | 7,934.70 | 7,936.00 | 7,930.05 | 7,930.05 | 708.2K |
| 14:36 | 7,928.20 | 7,930.15 | 7,924.45 | 7,924.45 | 466.8K |
| 14:37 | 7,923.10 | 7,927.30 | 7,923.10 | 7,923.60 | 473.9K |
| 14:38 | 7,923.80 | 7,926.05 | 7,921.55 | 7,922.50 | 435.5K |
| 14:39 | 7,922.25 | 7,925.55 | 7,922.05 | 7,922.65 | 461.4K |
| 14:40 | 7,923.85 | 7,923.85 | 7,917.00 | 7,917.00 | 394.1K |
| 14:41 | 7,916.10 | 7,919.25 | 7,915.30 | 7,916.55 | 446.8K |
| 14:42 | 7,916.15 | 7,920.15 | 7,916.15 | 7,917.30 | 379.2K |
| 14:43 | 7,918.75 | 7,923.10 | 7,918.10 | 7,918.75 | 530.7K |
| 14:44 | 7,919.20 | 7,921.15 | 7,913.80 | 7,913.80 | 488.0K |
| 14:45 | 7,915.15 | 7,920.60 | 7,915.15 | 7,916.15 | 501.1K |
| 14:46 | 7,916.75 | 7,921.75 | 7,916.75 | 7,920.55 | 450.9K |
| 14:47 | 7,920.40 | 7,924.95 | 7,920.40 | 7,924.85 | 313.1K |
| 14:48 | 7,924.25 | 7,925.35 | 7,919.55 | 7,919.55 | 367.0K |
| 14:49 | 7,918.95 | 7,920.55 | 7,916.15 | 7,918.30 | 485.5K |
| 14:50 | 7,917.10 | 7,926.65 | 7,916.65 | 7,926.65 | 568.9K |
| 14:51 | 7,927.95 | 7,927.95 | 7,923.10 | 7,926.75 | 450.6K |
| 14:52 | 7,927.00 | 7,927.15 | 7,924.55 | 7,924.75 | 463.0K |
| 14:53 | 7,924.80 | 7,925.90 | 7,918.30 | 7,918.75 | 728.5K |
| 14:54 | 7,918.45 | 7,926.15 | 7,918.45 | 7,926.15 | 333.5K |
| 14:55 | 7,926.15 | 7,928.45 | 7,925.30 | 7,926.70 | 395.4K |
| 14:56 | 7,925.90 | 7,934.85 | 7,924.40 | 7,933.20 | 730.6K |
| 14:57 | 7,932.75 | 7,940.55 | 7,928.25 | 7,931.70 | 708.7K |
| 14:58 | 7,931.45 | 7,933.90 | 7,930.30 | 7,932.20 | 469.6K |
| 14:59 | 7,932.40 | 7,933.05 | 7,927.45 | 7,930.20 | 433.0K |
| 15:00 | 7,930.80 | 7,932.15 | 7,927.95 | 7,929.05 | 640.4K |
| 15:01 | 7,928.35 | 7,935.45 | 7,928.35 | 7,930.60 | 897.3K |
| 15:02 | 7,931.30 | 7,935.05 | 7,929.50 | 7,935.05 | 674.8K |
| 15:03 | 7,936.85 | 7,946.90 | 7,936.35 | 7,946.90 | 989.2K |
| 15:04 | 7,949.80 | 7,956.00 | 7,949.80 | 7,950.10 | 1,064.4K |
| 15:05 | 7,949.60 | 7,950.00 | 7,942.95 | 7,943.85 | 822.8K |
| 15:06 | 7,944.65 | 7,955.10 | 7,944.40 | 7,951.75 | 972.5K |
| 15:07 | 7,952.60 | 7,955.60 | 7,951.25 | 7,951.25 | 591.7K |
| 15:08 | 7,951.50 | 7,961.20 | 7,950.90 | 7,961.00 | 923.7K |
| 15:09 | 7,965.30 | 7,974.20 | 7,965.20 | 7,971.75 | 1,797.5K |
| 15:10 | 7,972.75 | 7,975.00 | 7,967.90 | 7,971.15 | 1,133.4K |
| 15:11 | 7,973.95 | 7,986.10 | 7,973.95 | 7,985.85 | 1,095.5K |
| 15:12 | 7,984.90 | 7,984.90 | 7,965.15 | 7,965.15 | 1,284.2K |
| 15:13 | 7,964.55 | 7,970.25 | 7,962.55 | 7,970.25 | 970.4K |
| 15:14 | 7,970.40 | 7,970.80 | 7,967.50 | 7,970.75 | 950.8K |
| 15:15 | 7,970.35 | 7,971.15 | 7,955.40 | 7,955.40 | 2,128.8K |
| 15:16 | 7,954.35 | 7,957.10 | 7,952.85 | 7,953.65 | 2,634.9K |
| 15:17 | 7,953.55 | 7,953.55 | 7,939.55 | 7,940.50 | 3,060.0K |
| 15:18 | 7,940.65 | 7,948.50 | 7,940.65 | 7,947.80 | 3,019.5K |
| 15:19 | 7,952.90 | 7,960.25 | 7,952.10 | 7,958.85 | 1,792.7K |
| 15:20 | 7,957.20 | 7,957.20 | 7,950.85 | 7,953.60 | 1,901.7K |
| 15:21 | 7,954.15 | 7,957.15 | 7,954.15 | 7,956.90 | 1,585.3K |
| 15:22 | 7,958.30 | 7,961.75 | 7,958.25 | 7,961.75 | 2,152.1K |
| 15:23 | 7,962.35 | 7,964.70 | 7,960.35 | 7,964.05 | 1,640.2K |
| 15:24 | 7,965.05 | 7,983.85 | 7,965.05 | 7,983.85 | 2,298.8K |
| 15:25 | 7,984.60 | 7,988.55 | 7,983.25 | 7,983.25 | 1,769.6K |
| 15:26 | 7,983.00 | 7,985.90 | 7,981.65 | 7,985.90 | 1,940.1K |
| 15:27 | 7,986.25 | 7,987.45 | 7,985.20 | 7,986.30 | 1,328.6K |
| 15:28 | 7,987.20 | 7,992.30 | 7,985.80 | 7,990.95 | 1,507.0K |
| 15:29 | 7,991.40 | 7,995.35 | 7,959.95 | 7,959.95 | 1,210.1K |