Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,093.00 8,093.00 8,093.00 8,093.00 172.6K
09:15 8,090.45 8,092.00 8,062.50 8,092.00 4,645.6K
09:16 8,087.60 8,094.65 8,078.10 8,086.05 2,372.1K
09:17 8,082.90 8,098.95 8,082.90 8,097.95 1,741.1K
09:18 8,100.75 8,101.95 8,092.45 8,094.35 1,063.2K
09:19 8,094.65 8,094.65 8,081.25 8,081.25 1,110.0K
09:20 8,083.40 8,094.40 8,081.95 8,094.40 837.5K
09:21 8,095.95 8,099.60 8,084.35 8,084.80 1,070.0K
09:22 8,085.30 8,087.25 8,076.70 8,077.65 1,017.5K
09:23 8,076.95 8,079.60 8,076.20 8,076.45 1,166.0K
09:24 8,077.20 8,080.60 8,076.05 8,076.35 1,101.5K
09:25 8,076.15 8,077.25 8,073.40 8,075.45 795.4K
09:26 8,076.80 8,077.30 8,065.85 8,069.95 672.1K
09:27 8,069.25 8,069.70 8,062.50 8,062.80 643.0K
09:28 8,062.85 8,065.05 8,056.95 8,061.05 644.3K
09:29 8,061.15 8,065.55 8,060.80 8,062.95 700.1K
09:30 8,062.95 8,062.95 8,049.40 8,049.70 1,217.0K
09:31 8,050.50 8,064.15 8,050.50 8,059.65 748.4K
09:32 8,061.80 8,070.50 8,061.80 8,066.00 646.2K
09:33 8,064.45 8,069.15 8,063.30 8,068.55 557.6K
09:34 8,070.90 8,071.50 8,068.75 8,071.45 804.6K
09:35 8,073.55 8,075.95 8,067.50 8,075.95 998.2K
09:36 8,075.70 8,076.60 8,071.80 8,073.10 675.7K
09:37 8,072.00 8,072.00 8,063.50 8,063.50 718.2K
09:38 8,062.80 8,067.10 8,062.80 8,065.85 793.4K
09:39 8,065.00 8,073.20 8,063.70 8,071.05 639.8K
09:40 8,070.40 8,070.40 8,064.10 8,067.30 543.5K
09:41 8,069.05 8,077.70 8,067.50 8,076.80 494.8K
09:42 8,077.35 8,085.45 8,077.25 8,085.45 492.1K
09:43 8,086.10 8,092.70 8,086.10 8,092.70 606.9K
09:44 8,093.80 8,097.15 8,091.20 8,097.15 645.5K
09:45 8,098.00 8,098.00 8,091.90 8,093.20 599.8K
09:46 8,094.65 8,099.10 8,090.55 8,090.90 445.7K
09:47 8,091.40 8,091.40 8,084.80 8,084.80 591.4K
09:48 8,083.30 8,086.50 8,082.45 8,084.20 557.2K
09:49 8,083.75 8,083.75 8,071.00 8,071.00 581.0K
09:50 8,071.40 8,074.40 8,070.50 8,074.20 592.4K
09:51 8,073.55 8,076.75 8,073.15 8,074.05 531.2K
09:52 8,073.95 8,081.70 8,073.40 8,081.70 567.8K
09:53 8,083.45 8,089.65 8,081.30 8,089.65 679.4K
09:54 8,090.35 8,090.35 8,081.50 8,081.50 469.3K
09:55 8,081.35 8,083.75 8,078.65 8,080.80 375.2K
09:56 8,080.90 8,080.90 8,069.35 8,069.35 686.5K
09:57 8,067.70 8,073.30 8,067.70 8,073.25 467.8K
09:58 8,072.35 8,075.45 8,072.35 8,073.40 627.8K
09:59 8,072.05 8,075.85 8,072.05 8,074.50 310.7K
10:00 8,074.70 8,080.05 8,074.70 8,076.80 362.8K
10:01 8,075.00 8,076.30 8,073.65 8,073.85 489.3K
10:02 8,074.45 8,080.70 8,074.45 8,079.30 347.8K
10:03 8,079.75 8,085.55 8,078.30 8,085.55 594.8K
10:04 8,087.20 8,090.10 8,086.70 8,090.10 460.5K
10:05 8,091.45 8,091.45 8,083.45 8,084.60 364.6K
10:06 8,086.40 8,097.25 8,086.40 8,093.40 500.5K
10:07 8,093.40 8,093.70 8,085.25 8,085.25 420.1K
10:08 8,085.15 8,090.00 8,085.15 8,089.70 333.4K
10:09 8,090.50 8,090.50 8,082.50 8,082.65 330.0K
10:10 8,082.75 8,082.75 8,074.60 8,074.60 614.9K
10:11 8,074.40 8,075.85 8,070.35 8,070.70 495.3K
10:12 8,071.70 8,073.95 8,064.55 8,064.55 540.2K
10:13 8,065.30 8,066.35 8,061.80 8,063.65 381.2K
10:14 8,063.65 8,069.70 8,063.65 8,068.10 379.1K
10:15 8,068.20 8,072.30 8,067.45 8,072.30 354.0K
10:16 8,074.30 8,075.95 8,073.15 8,075.95 762.3K
10:17 8,076.65 8,082.50 8,076.65 8,082.30 328.4K
10:18 8,082.30 8,086.70 8,082.30 8,083.90 382.4K
10:19 8,084.60 8,094.05 8,084.60 8,092.20 381.4K
10:20 8,091.70 8,091.70 8,087.75 8,089.85 244.0K
10:21 8,090.05 8,090.05 8,085.10 8,085.20 261.2K
10:22 8,085.75 8,092.25 8,085.75 8,092.25 343.6K
10:23 8,091.55 8,093.00 8,089.55 8,093.00 208.6K
10:24 8,093.50 8,093.50 8,091.65 8,092.70 198.5K
10:25 8,093.35 8,093.35 8,090.15 8,092.05 195.8K
10:26 8,092.55 8,094.75 8,090.30 8,090.30 209.3K
10:27 8,090.15 8,095.80 8,089.95 8,095.75 273.6K
10:28 8,096.50 8,097.85 8,094.00 8,094.00 261.2K
10:29 8,092.70 8,092.75 8,088.85 8,088.95 282.2K
10:30 8,089.00 8,090.75 8,089.00 8,089.30 283.3K
10:31 8,087.95 8,088.20 8,082.75 8,082.75 272.7K
10:32 8,083.45 8,087.50 8,083.45 8,085.60 231.7K
10:33 8,086.05 8,088.35 8,085.85 8,087.90 279.4K
10:34 8,087.75 8,087.75 8,084.35 8,086.50 218.4K
10:35 8,086.60 8,087.35 8,084.10 8,084.75 295.7K
10:36 8,084.80 8,086.35 8,084.10 8,086.35 257.9K
10:37 8,086.20 8,088.50 8,085.80 8,088.05 258.2K
10:38 8,087.80 8,090.90 8,087.80 8,089.45 321.0K
10:39 8,090.20 8,090.20 8,088.45 8,089.70 369.6K
10:40 8,089.55 8,089.75 8,086.40 8,087.00 321.6K
10:41 8,087.85 8,092.65 8,086.75 8,092.65 286.9K
10:42 8,092.80 8,095.10 8,092.75 8,093.40 247.9K
10:43 8,093.30 8,094.25 8,090.10 8,090.10 395.4K
10:44 8,089.90 8,092.15 8,089.90 8,091.95 243.0K
10:45 8,091.25 8,093.15 8,088.75 8,092.55 377.6K
10:46 8,092.45 8,094.75 8,091.15 8,091.25 316.1K
10:47 8,091.40 8,091.40 8,087.05 8,088.85 310.9K
10:48 8,088.70 8,091.85 8,088.70 8,091.15 201.1K
10:49 8,090.55 8,091.45 8,090.10 8,091.45 244.4K
10:50 8,092.30 8,093.65 8,090.15 8,090.15 283.0K
10:51 8,090.05 8,092.20 8,089.55 8,089.55 302.2K
10:52 8,089.75 8,091.40 8,089.30 8,089.30 351.7K
10:53 8,087.75 8,088.40 8,086.35 8,088.40 316.4K
10:54 8,088.20 8,088.35 8,085.80 8,085.80 293.9K
10:55 8,086.05 8,086.30 8,083.75 8,084.40 366.9K
10:56 8,084.40 8,085.05 8,081.70 8,081.90 332.0K
10:57 8,081.55 8,086.45 8,081.55 8,086.35 245.4K
10:58 8,086.25 8,088.95 8,085.95 8,088.60 198.9K
10:59 8,087.30 8,087.30 8,083.45 8,083.45 264.2K
11:00 8,083.45 8,083.45 8,079.95 8,080.40 331.7K
11:01 8,080.35 8,081.20 8,079.60 8,079.65 288.5K
11:02 8,079.80 8,082.00 8,079.80 8,082.00 207.3K
11:03 8,081.65 8,081.65 8,077.10 8,077.10 360.6K
11:04 8,076.75 8,076.75 8,073.30 8,074.00 825.5K
11:05 8,073.60 8,073.95 8,072.55 8,073.10 268.9K
11:06 8,072.20 8,072.20 8,065.15 8,067.95 557.6K
11:07 8,068.35 8,069.05 8,066.10 8,066.10 260.4K
11:08 8,066.25 8,069.40 8,065.75 8,066.60 267.3K
11:09 8,066.55 8,066.55 8,063.75 8,066.25 305.1K
11:10 8,065.75 8,069.60 8,065.75 8,069.25 210.1K
11:11 8,069.20 8,070.00 8,066.50 8,066.90 276.0K
11:12 8,066.00 8,069.10 8,066.00 8,069.05 218.4K
11:13 8,068.35 8,070.10 8,067.70 8,070.10 327.9K
11:14 8,070.55 8,075.90 8,070.25 8,075.90 336.0K
11:15 8,074.75 8,075.75 8,073.30 8,075.75 167.3K
11:16 8,075.70 8,077.25 8,074.35 8,077.25 265.7K
11:17 8,077.00 8,079.45 8,076.65 8,078.25 324.3K
11:18 8,078.75 8,078.75 8,076.75 8,077.25 285.4K
11:19 8,077.10 8,080.95 8,077.10 8,080.15 299.9K
11:20 8,080.65 8,082.20 8,080.30 8,082.10 312.2K
11:21 8,083.10 8,085.50 8,081.75 8,085.15 244.9K
11:22 8,085.45 8,086.45 8,084.50 8,085.00 282.4K
11:23 8,085.30 8,085.30 8,081.45 8,082.55 206.5K
11:24 8,081.85 8,082.65 8,079.30 8,082.65 212.9K
11:25 8,082.15 8,082.15 8,080.25 8,080.80 384.4K
11:26 8,080.90 8,082.05 8,080.70 8,082.05 236.7K
11:27 8,082.85 8,084.25 8,081.50 8,084.25 404.9K
11:28 8,084.90 8,085.25 8,082.85 8,084.85 369.0K
11:29 8,084.85 8,088.40 8,084.65 8,088.40 353.4K
11:30 8,088.65 8,094.85 8,088.65 8,094.00 644.2K
11:31 8,095.45 8,100.05 8,094.00 8,099.85 503.2K
11:32 8,100.80 8,103.45 8,100.55 8,103.20 883.3K
11:33 8,104.15 8,104.15 8,099.90 8,100.85 581.3K
11:34 8,101.35 8,104.95 8,101.35 8,103.45 358.5K
11:35 8,103.45 8,104.10 8,097.80 8,097.80 399.4K
11:36 8,098.60 8,099.05 8,097.60 8,098.55 301.3K
11:37 8,099.20 8,099.35 8,097.40 8,099.30 237.9K
11:38 8,099.90 8,103.15 8,099.50 8,102.30 297.7K
11:39 8,102.45 8,107.40 8,102.45 8,107.15 338.3K
11:40 8,106.80 8,108.25 8,106.60 8,108.25 300.4K
11:41 8,109.30 8,112.95 8,109.30 8,111.55 512.5K
11:42 8,111.90 8,112.10 8,107.85 8,109.25 363.3K
11:43 8,109.45 8,109.45 8,105.90 8,107.85 211.9K
11:44 8,108.00 8,112.60 8,108.00 8,112.60 332.6K
11:45 8,111.40 8,112.75 8,109.20 8,110.40 521.6K
11:46 8,110.75 8,113.25 8,110.65 8,112.40 295.4K
11:47 8,112.00 8,112.80 8,109.85 8,110.50 380.8K
11:48 8,110.40 8,112.20 8,109.60 8,110.25 309.1K
11:49 8,109.75 8,110.65 8,108.25 8,108.90 269.1K
11:50 8,108.95 8,108.95 8,104.75 8,105.05 247.1K
11:51 8,105.65 8,107.60 8,103.85 8,105.45 232.6K
11:52 8,105.70 8,108.50 8,104.45 8,107.60 300.2K
11:53 8,107.05 8,108.35 8,105.85 8,106.90 178.2K
11:54 8,106.20 8,109.20 8,106.20 8,106.85 146.6K
11:55 8,106.90 8,108.65 8,106.60 8,107.85 197.0K
11:56 8,106.95 8,107.20 8,104.65 8,105.20 287.2K
11:57 8,104.85 8,105.40 8,101.90 8,103.15 231.6K
11:58 8,102.60 8,106.05 8,102.60 8,105.20 169.0K
11:59 8,105.75 8,106.85 8,103.90 8,104.15 246.3K
12:00 8,104.35 8,105.30 8,103.10 8,103.75 224.0K
12:01 8,103.90 8,104.50 8,102.25 8,104.50 356.2K
12:02 8,103.95 8,106.10 8,103.85 8,105.25 175.7K
12:03 8,105.40 8,106.15 8,103.80 8,103.80 203.3K
12:04 8,104.10 8,106.00 8,103.40 8,106.00 202.6K
12:05 8,105.95 8,108.50 8,105.75 8,107.15 357.8K
12:06 8,106.65 8,107.25 8,105.90 8,106.40 228.9K
12:07 8,106.10 8,107.00 8,105.80 8,106.20 172.0K
12:08 8,106.45 8,106.85 8,104.10 8,104.55 222.4K
12:09 8,104.70 8,106.05 8,104.70 8,105.40 262.7K
12:10 8,105.90 8,108.40 8,105.55 8,108.40 359.1K
12:11 8,107.40 8,108.30 8,105.95 8,107.00 332.3K
12:12 8,106.45 8,106.45 8,103.10 8,105.60 211.1K
12:13 8,104.60 8,105.90 8,103.85 8,105.20 270.2K
12:14 8,106.30 8,107.50 8,105.50 8,105.90 241.0K
12:15 8,106.00 8,106.65 8,104.55 8,105.35 300.2K
12:16 8,104.95 8,105.95 8,103.55 8,105.95 185.6K
12:17 8,105.10 8,107.15 8,105.05 8,106.95 244.1K
12:18 8,106.00 8,107.10 8,105.90 8,106.20 198.7K
12:19 8,105.80 8,106.95 8,104.10 8,104.10 471.4K
12:20 8,103.90 8,105.95 8,103.90 8,105.75 343.2K
12:21 8,104.80 8,105.90 8,103.30 8,104.60 204.2K
12:22 8,104.10 8,104.95 8,102.10 8,103.55 344.1K
12:23 8,104.10 8,104.10 8,101.75 8,103.15 345.2K
12:24 8,103.20 8,103.95 8,101.05 8,101.75 488.7K
12:25 8,101.70 8,101.75 8,100.40 8,101.75 375.5K
12:26 8,101.55 8,104.40 8,101.55 8,104.15 344.8K
12:27 8,104.35 8,104.35 8,101.60 8,101.60 303.0K
12:28 8,102.45 8,103.80 8,100.65 8,102.20 211.6K
12:29 8,102.00 8,104.00 8,101.10 8,103.55 266.8K
12:30 8,101.55 8,101.60 8,099.30 8,100.80 321.8K
12:31 8,101.20 8,105.90 8,101.20 8,104.85 212.9K
12:32 8,106.20 8,106.75 8,105.00 8,106.75 270.1K
12:33 8,107.30 8,110.95 8,107.15 8,110.95 549.7K
12:34 8,111.10 8,112.40 8,110.30 8,110.75 685.4K
12:35 8,111.35 8,113.50 8,110.80 8,112.65 772.4K
12:36 8,112.80 8,115.10 8,110.05 8,111.20 595.9K
12:37 8,111.45 8,113.75 8,111.40 8,111.40 385.6K
12:38 8,109.50 8,111.30 8,109.25 8,109.85 338.3K
12:39 8,109.40 8,109.40 8,107.15 8,107.60 271.4K
12:40 8,107.65 8,107.65 8,105.20 8,105.45 267.0K
12:41 8,105.95 8,107.05 8,105.10 8,105.75 345.8K
12:42 8,105.35 8,108.35 8,104.90 8,108.35 258.7K
12:43 8,107.80 8,109.30 8,107.80 8,108.55 326.5K
12:44 8,108.25 8,109.85 8,107.00 8,107.15 348.1K
12:45 8,107.45 8,108.95 8,106.75 8,108.30 353.2K
12:46 8,108.45 8,111.95 8,108.45 8,111.35 379.6K
12:47 8,109.85 8,111.80 8,109.40 8,111.80 491.9K
12:48 8,112.30 8,115.30 8,112.30 8,114.50 597.4K
12:49 8,114.95 8,115.80 8,113.70 8,113.70 307.9K
12:50 8,114.05 8,114.05 8,109.85 8,109.95 305.0K
12:51 8,109.95 8,110.75 8,107.80 8,108.60 309.8K
12:52 8,108.75 8,110.35 8,108.45 8,110.35 252.1K
12:53 8,109.85 8,111.65 8,109.80 8,111.05 185.0K
12:54 8,111.55 8,111.55 8,109.50 8,110.70 261.2K
12:55 8,110.70 8,111.05 8,108.55 8,108.55 214.3K
12:56 8,107.90 8,107.90 8,106.15 8,106.15 345.6K
12:57 8,105.75 8,110.90 8,105.75 8,110.90 210.5K
12:58 8,110.90 8,113.05 8,110.90 8,111.60 183.1K
12:59 8,112.30 8,112.55 8,110.35 8,110.35 187.2K
13:00 8,110.70 8,110.70 8,104.55 8,104.90 287.9K
13:01 8,105.30 8,105.70 8,103.10 8,103.75 252.9K
13:02 8,103.30 8,107.40 8,103.00 8,106.25 245.4K
13:03 8,106.80 8,108.85 8,105.25 8,108.85 216.1K
13:04 8,110.10 8,110.45 8,108.25 8,109.60 263.1K
13:05 8,108.30 8,108.30 8,104.60 8,105.35 251.0K
13:06 8,104.35 8,107.40 8,104.35 8,107.40 790.2K
13:07 8,107.85 8,107.85 8,102.75 8,102.75 385.4K
13:08 8,103.25 8,105.75 8,101.65 8,105.75 223.4K
13:09 8,106.10 8,107.50 8,105.60 8,107.40 302.9K
13:10 8,106.80 8,109.10 8,106.80 8,107.95 368.5K
13:11 8,109.45 8,109.45 8,107.35 8,108.55 377.3K
13:12 8,108.10 8,108.90 8,107.05 8,107.75 424.6K
13:13 8,107.90 8,107.90 8,104.35 8,105.80 368.9K
13:14 8,106.30 8,107.95 8,105.95 8,106.55 214.7K
13:15 8,106.00 8,108.05 8,105.90 8,106.40 257.0K
13:16 8,106.90 8,106.90 8,101.95 8,101.95 335.5K
13:17 8,102.15 8,102.15 8,100.35 8,100.95 286.8K
13:18 8,101.05 8,101.05 8,098.65 8,099.85 323.0K
13:19 8,099.00 8,101.00 8,098.20 8,100.20 340.6K
13:20 8,100.10 8,100.10 8,097.35 8,098.00 534.2K
13:21 8,098.40 8,099.35 8,097.35 8,097.75 200.5K
13:22 8,097.15 8,097.15 8,095.25 8,095.80 332.6K
13:23 8,095.10 8,095.70 8,093.95 8,094.75 354.5K
13:24 8,096.05 8,096.05 8,092.30 8,092.55 308.5K
13:25 8,092.95 8,096.55 8,092.75 8,096.25 284.6K
13:26 8,097.10 8,101.35 8,096.35 8,101.35 280.4K
13:27 8,101.00 8,102.50 8,099.95 8,101.15 427.3K
13:28 8,100.80 8,101.70 8,099.10 8,100.70 243.2K
13:29 8,100.90 8,102.05 8,100.20 8,100.20 220.5K
13:30 8,101.05 8,101.95 8,098.55 8,098.95 220.8K
13:31 8,098.70 8,102.55 8,098.70 8,102.55 147.4K
13:32 8,102.20 8,104.90 8,102.20 8,103.20 209.8K
13:33 8,104.00 8,104.05 8,099.00 8,099.50 177.5K
13:34 8,099.45 8,099.45 8,092.35 8,092.90 321.2K
13:35 8,093.35 8,093.35 8,090.45 8,091.95 277.9K
13:36 8,092.20 8,093.15 8,091.65 8,092.00 231.5K
13:37 8,092.85 8,092.95 8,090.00 8,090.00 337.2K
13:38 8,090.00 8,090.00 8,087.25 8,087.25 483.2K
13:39 8,087.65 8,089.35 8,087.30 8,088.05 284.1K
13:40 8,088.60 8,088.60 8,086.95 8,087.35 525.3K
13:41 8,087.60 8,089.90 8,087.35 8,089.90 328.4K
13:42 8,090.00 8,091.20 8,089.50 8,089.55 443.1K
13:43 8,090.00 8,090.75 8,089.15 8,089.15 249.3K
13:44 8,088.70 8,088.85 8,087.00 8,088.85 344.8K
13:45 8,088.55 8,090.65 8,088.35 8,089.85 578.0K
13:46 8,089.30 8,090.20 8,086.85 8,088.40 277.4K
13:47 8,089.35 8,090.65 8,088.90 8,089.80 205.3K
13:48 8,089.85 8,092.75 8,089.20 8,092.60 222.4K
13:49 8,092.75 8,093.35 8,090.40 8,090.40 212.4K
13:50 8,089.90 8,091.65 8,089.00 8,090.60 198.8K
13:51 8,090.70 8,090.70 8,089.40 8,090.55 216.9K
13:52 8,089.95 8,090.00 8,088.95 8,089.15 271.3K
13:53 8,089.25 8,089.30 8,088.25 8,088.40 159.8K
13:54 8,088.20 8,089.30 8,087.95 8,088.10 320.6K
13:55 8,088.70 8,089.15 8,087.95 8,087.95 193.4K
13:56 8,088.60 8,088.70 8,086.55 8,088.25 778.2K
13:57 8,088.35 8,088.35 8,084.95 8,085.85 319.2K
13:58 8,085.25 8,086.35 8,084.80 8,086.35 286.3K
13:59 8,086.05 8,087.35 8,086.05 8,086.80 286.5K
14:00 8,086.65 8,087.15 8,085.50 8,087.15 258.6K
14:01 8,086.80 8,088.10 8,085.50 8,088.10 356.2K
14:02 8,087.50 8,087.90 8,085.40 8,085.85 286.7K
14:03 8,085.20 8,085.25 8,083.80 8,083.95 349.5K
14:04 8,084.20 8,084.55 8,082.50 8,083.90 515.9K
14:05 8,083.85 8,085.15 8,082.90 8,084.90 350.1K
14:06 8,084.85 8,086.85 8,084.50 8,086.70 357.3K
14:07 8,086.45 8,088.20 8,086.05 8,087.70 249.3K
14:08 8,088.00 8,088.70 8,086.85 8,087.55 179.7K
14:09 8,087.35 8,087.70 8,086.45 8,086.45 178.8K
14:10 8,086.55 8,088.05 8,086.45 8,086.80 201.3K
14:11 8,087.30 8,088.30 8,086.75 8,088.15 191.0K
14:12 8,087.25 8,088.10 8,085.55 8,086.55 507.6K
14:13 8,086.10 8,087.60 8,086.10 8,086.45 373.4K
14:14 8,086.85 8,087.55 8,085.65 8,086.95 322.5K
14:15 8,086.50 8,089.30 8,086.50 8,086.85 360.8K
14:16 8,087.05 8,087.50 8,086.05 8,086.05 301.2K
14:17 8,086.00 8,088.55 8,085.60 8,087.10 310.2K
14:18 8,086.80 8,090.80 8,086.80 8,090.80 350.5K
14:19 8,091.15 8,093.50 8,090.45 8,090.50 371.5K
14:20 8,090.45 8,090.45 8,088.05 8,088.80 484.0K
14:21 8,088.90 8,090.70 8,088.90 8,089.25 490.2K
14:22 8,089.70 8,091.85 8,089.70 8,091.35 202.4K
14:23 8,091.10 8,092.60 8,090.70 8,091.00 234.8K
14:24 8,091.25 8,091.90 8,090.05 8,090.30 232.9K
14:25 8,090.90 8,090.90 8,089.25 8,089.35 348.4K
14:26 8,088.55 8,090.35 8,088.30 8,090.05 398.5K
14:27 8,089.55 8,089.95 8,089.20 8,089.80 234.9K
14:28 8,089.90 8,090.40 8,089.25 8,089.80 236.3K
14:29 8,090.10 8,091.25 8,088.55 8,088.55 251.1K
14:30 8,087.95 8,089.35 8,087.95 8,088.00 332.5K
14:31 8,087.90 8,088.35 8,086.10 8,088.00 473.1K
14:32 8,087.80 8,090.15 8,087.20 8,089.10 388.6K
14:33 8,088.55 8,089.55 8,088.20 8,088.30 301.2K
14:34 8,087.55 8,087.70 8,085.95 8,086.50 267.7K
14:35 8,086.30 8,086.55 8,085.15 8,085.15 447.8K
14:36 8,085.75 8,087.95 8,084.85 8,086.90 286.8K
14:37 8,087.65 8,087.75 8,086.45 8,086.45 302.0K
14:38 8,086.10 8,088.25 8,086.10 8,087.90 338.5K
14:39 8,088.15 8,088.75 8,087.10 8,088.40 310.9K
14:40 8,088.60 8,089.45 8,088.45 8,089.45 321.2K
14:41 8,089.40 8,091.10 8,089.00 8,090.00 360.7K
14:42 8,089.55 8,091.70 8,089.35 8,091.00 266.4K
14:43 8,090.60 8,092.30 8,089.40 8,092.30 300.3K
14:44 8,092.00 8,094.60 8,091.60 8,093.90 351.2K
14:45 8,093.55 8,095.55 8,092.55 8,094.55 427.9K
14:46 8,094.40 8,094.75 8,092.10 8,093.25 397.0K
14:47 8,093.10 8,094.00 8,092.50 8,093.10 339.7K
14:48 8,092.40 8,092.85 8,090.20 8,091.00 380.1K
14:49 8,090.50 8,092.10 8,090.35 8,091.40 458.1K
14:50 8,091.30 8,093.25 8,091.30 8,092.70 626.0K
14:51 8,092.60 8,092.65 8,089.75 8,089.75 369.4K
14:52 8,089.80 8,090.60 8,089.25 8,090.45 294.9K
14:53 8,090.10 8,090.20 8,088.20 8,088.55 362.7K
14:54 8,088.90 8,090.75 8,088.80 8,089.60 561.5K
14:55 8,089.15 8,089.45 8,086.80 8,088.45 478.0K
14:56 8,088.55 8,089.55 8,088.35 8,088.90 1,137.7K
14:57 8,088.75 8,090.30 8,088.25 8,089.75 441.2K
14:58 8,090.00 8,090.30 8,087.95 8,087.95 452.9K
14:59 8,088.35 8,088.80 8,087.45 8,087.75 540.1K
15:00 8,088.95 8,091.00 8,088.10 8,090.40 943.2K
15:01 8,090.30 8,090.30 8,087.75 8,089.55 1,061.2K
15:02 8,089.90 8,091.45 8,089.85 8,091.45 995.2K
15:03 8,091.80 8,093.30 8,089.45 8,089.45 1,274.5K
15:04 8,088.45 8,089.30 8,088.00 8,088.80 812.0K
15:05 8,088.70 8,089.35 8,088.15 8,088.35 885.8K
15:06 8,088.30 8,089.05 8,086.80 8,089.05 941.6K
15:07 8,089.30 8,089.30 8,086.30 8,087.20 887.1K
15:08 8,087.45 8,090.90 8,087.45 8,090.80 734.9K
15:09 8,090.75 8,091.90 8,090.35 8,091.80 828.4K
15:10 8,091.95 8,093.70 8,091.95 8,092.65 1,120.9K
15:11 8,092.80 8,092.80 8,091.60 8,091.85 1,093.6K
15:12 8,092.00 8,092.05 8,089.10 8,089.75 1,350.9K
15:13 8,089.50 8,090.70 8,089.50 8,090.40 1,023.8K
15:14 8,090.65 8,090.65 8,089.15 8,089.20 1,191.1K
15:15 8,089.40 8,089.40 8,088.05 8,088.70 1,330.2K
15:16 8,089.00 8,089.60 8,088.00 8,088.20 1,582.0K
15:17 8,088.30 8,088.40 8,085.35 8,085.65 1,461.1K
15:18 8,085.70 8,085.80 8,084.60 8,085.10 1,691.5K
15:19 8,084.90 8,085.00 8,082.85 8,082.85 1,951.0K
15:20 8,083.10 8,083.45 8,081.55 8,082.10 1,436.7K
15:21 8,082.10 8,082.20 8,081.50 8,081.75 836.4K
15:22 8,082.00 8,082.25 8,080.10 8,081.30 1,168.0K
15:23 8,081.20 8,082.45 8,080.85 8,082.25 1,493.0K
15:24 8,082.10 8,083.40 8,082.10 8,083.00 1,459.6K
15:25 8,083.10 8,085.15 8,083.05 8,085.15 970.7K
15:26 8,085.20 8,087.35 8,084.45 8,086.85 934.3K
15:27 8,086.85 8,088.70 8,086.10 8,088.00 812.1K
15:28 8,088.05 8,089.45 8,085.85 8,085.85 816.5K
15:29 8,086.60 8,094.60 8,085.35 8,086.25 725.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available