9,023.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,444.95 | 8,444.95 | 8,444.95 | 8,444.95 | 0.0K |
| 09:15 | 8,434.80 | 8,434.80 | 8,393.40 | 8,410.90 | 15,008.6K |
| 09:16 | 8,417.50 | 8,421.90 | 8,404.15 | 8,406.95 | 5,105.2K |
| 09:17 | 8,407.90 | 8,414.50 | 8,404.15 | 8,410.70 | 3,560.6K |
| 09:18 | 8,408.90 | 8,415.90 | 8,408.90 | 8,410.75 | 2,627.8K |
| 09:19 | 8,412.40 | 8,417.55 | 8,412.40 | 8,415.05 | 1,853.6K |
| 09:20 | 8,415.40 | 8,420.00 | 8,415.40 | 8,416.90 | 2,905.6K |
| 09:21 | 8,417.10 | 8,420.90 | 8,417.00 | 8,420.35 | 2,852.2K |
| 09:22 | 8,418.05 | 8,421.25 | 8,413.90 | 8,421.05 | 1,920.0K |
| 09:23 | 8,421.05 | 8,421.70 | 8,419.10 | 8,421.60 | 1,070.1K |
| 09:24 | 8,421.40 | 8,424.45 | 8,421.35 | 8,423.20 | 1,723.7K |
| 09:25 | 8,421.85 | 8,421.95 | 8,410.70 | 8,411.10 | 1,400.6K |
| 09:26 | 8,410.10 | 8,413.10 | 8,408.45 | 8,412.95 | 1,239.9K |
| 09:27 | 8,413.80 | 8,420.45 | 8,412.60 | 8,420.45 | 1,284.6K |
| 09:28 | 8,420.05 | 8,426.40 | 8,419.40 | 8,424.95 | 1,732.7K |
| 09:29 | 8,425.80 | 8,426.95 | 8,421.00 | 8,422.00 | 1,424.5K |
| 09:30 | 8,422.05 | 8,427.45 | 8,420.85 | 8,420.85 | 1,453.7K |
| 09:31 | 8,420.30 | 8,423.70 | 8,417.15 | 8,423.70 | 1,016.0K |
| 09:32 | 8,424.70 | 8,427.25 | 8,423.55 | 8,423.55 | 1,079.9K |
| 09:33 | 8,423.15 | 8,424.05 | 8,419.90 | 8,422.35 | 1,247.2K |
| 09:34 | 8,422.05 | 8,425.10 | 8,417.35 | 8,417.55 | 931.4K |
| 09:35 | 8,418.10 | 8,425.30 | 8,418.10 | 8,425.30 | 714.8K |
| 09:36 | 8,425.50 | 8,431.35 | 8,425.50 | 8,431.35 | 1,034.6K |
| 09:37 | 8,432.00 | 8,433.35 | 8,431.50 | 8,433.35 | 744.1K |
| 09:38 | 8,433.65 | 8,436.75 | 8,432.80 | 8,432.80 | 735.5K |
| 09:39 | 8,433.40 | 8,433.75 | 8,430.85 | 8,430.85 | 899.5K |
| 09:40 | 8,430.65 | 8,431.55 | 8,429.25 | 8,429.70 | 1,070.0K |
| 09:41 | 8,429.45 | 8,435.05 | 8,429.35 | 8,435.05 | 884.3K |
| 09:42 | 8,434.60 | 8,434.60 | 8,430.95 | 8,430.95 | 812.0K |
| 09:43 | 8,430.90 | 8,433.70 | 8,430.90 | 8,431.80 | 590.1K |
| 09:44 | 8,432.40 | 8,432.70 | 8,429.50 | 8,431.90 | 655.0K |
| 09:45 | 8,431.30 | 8,432.50 | 8,429.70 | 8,430.90 | 830.2K |
| 09:46 | 8,430.60 | 8,431.85 | 8,429.40 | 8,429.45 | 654.4K |
| 09:47 | 8,429.85 | 8,435.45 | 8,429.85 | 8,435.45 | 725.7K |
| 09:48 | 8,434.00 | 8,437.40 | 8,434.00 | 8,436.45 | 695.9K |
| 09:49 | 8,437.15 | 8,441.15 | 8,436.50 | 8,441.15 | 514.4K |
| 09:50 | 8,441.80 | 8,443.85 | 8,441.05 | 8,441.50 | 792.7K |
| 09:51 | 8,441.65 | 8,445.25 | 8,441.45 | 8,445.25 | 559.4K |
| 09:52 | 8,445.60 | 8,451.00 | 8,445.60 | 8,451.00 | 840.7K |
| 09:53 | 8,450.35 | 8,451.55 | 8,448.70 | 8,448.70 | 779.4K |
| 09:54 | 8,448.05 | 8,449.15 | 8,447.35 | 8,448.25 | 510.6K |
| 09:55 | 8,447.75 | 8,447.75 | 8,443.15 | 8,443.15 | 712.6K |
| 09:56 | 8,443.60 | 8,443.60 | 8,439.95 | 8,442.15 | 615.5K |
| 09:57 | 8,442.00 | 8,443.65 | 8,442.00 | 8,442.45 | 532.0K |
| 09:58 | 8,442.75 | 8,443.60 | 8,442.00 | 8,442.50 | 611.4K |
| 09:59 | 8,442.95 | 8,443.20 | 8,441.70 | 8,443.00 | 356.6K |
| 10:00 | 8,442.95 | 8,446.15 | 8,442.95 | 8,444.75 | 577.0K |
| 10:01 | 8,445.10 | 8,445.10 | 8,439.95 | 8,439.95 | 433.2K |
| 10:02 | 8,439.95 | 8,439.95 | 8,438.60 | 8,439.55 | 423.4K |
| 10:03 | 8,439.40 | 8,440.10 | 8,436.55 | 8,439.75 | 615.0K |
| 10:04 | 8,439.50 | 8,440.15 | 8,436.35 | 8,436.35 | 387.1K |
| 10:05 | 8,437.00 | 8,442.95 | 8,436.50 | 8,442.95 | 409.9K |
| 10:06 | 8,443.50 | 8,445.20 | 8,442.15 | 8,445.00 | 854.2K |
| 10:07 | 8,444.85 | 8,446.20 | 8,444.80 | 8,445.40 | 636.5K |
| 10:08 | 8,445.10 | 8,445.90 | 8,443.85 | 8,443.85 | 649.3K |
| 10:09 | 8,443.65 | 8,444.95 | 8,441.85 | 8,444.90 | 497.7K |
| 10:10 | 8,445.10 | 8,446.40 | 8,445.05 | 8,446.35 | 538.6K |
| 10:11 | 8,445.75 | 8,445.90 | 8,443.35 | 8,444.70 | 384.6K |
| 10:12 | 8,444.30 | 8,445.15 | 8,444.00 | 8,444.25 | 363.5K |
| 10:13 | 8,444.35 | 8,446.60 | 8,444.25 | 8,446.10 | 562.4K |
| 10:14 | 8,445.90 | 8,447.15 | 8,443.85 | 8,443.85 | 378.5K |
| 10:15 | 8,444.40 | 8,446.40 | 8,444.25 | 8,446.40 | 369.4K |
| 10:16 | 8,446.95 | 8,447.70 | 8,445.75 | 8,447.65 | 354.8K |
| 10:17 | 8,447.15 | 8,447.30 | 8,444.55 | 8,445.70 | 434.3K |
| 10:18 | 8,445.60 | 8,446.15 | 8,442.55 | 8,442.55 | 438.5K |
| 10:19 | 8,442.05 | 8,442.05 | 8,438.30 | 8,439.45 | 484.5K |
| 10:20 | 8,439.20 | 8,443.40 | 8,438.75 | 8,443.00 | 417.2K |
| 10:21 | 8,442.00 | 8,443.90 | 8,441.95 | 8,442.35 | 619.2K |
| 10:22 | 8,441.80 | 8,443.45 | 8,441.80 | 8,442.40 | 437.6K |
| 10:23 | 8,442.15 | 8,443.40 | 8,441.65 | 8,442.65 | 502.7K |
| 10:24 | 8,443.30 | 8,443.85 | 8,441.65 | 8,441.95 | 452.4K |
| 10:25 | 8,441.35 | 8,444.35 | 8,441.35 | 8,443.55 | 459.7K |
| 10:26 | 8,443.40 | 8,445.15 | 8,443.40 | 8,443.75 | 554.2K |
| 10:27 | 8,444.35 | 8,444.40 | 8,443.05 | 8,443.20 | 431.6K |
| 10:28 | 8,442.60 | 8,443.85 | 8,441.70 | 8,442.85 | 493.8K |
| 10:29 | 8,442.85 | 8,444.40 | 8,442.15 | 8,442.15 | 767.7K |
| 10:30 | 8,442.00 | 8,442.65 | 8,440.15 | 8,440.15 | 395.9K |
| 10:31 | 8,440.85 | 8,441.10 | 8,438.95 | 8,440.60 | 464.7K |
| 10:32 | 8,440.70 | 8,441.00 | 8,438.70 | 8,440.85 | 391.2K |
| 10:33 | 8,440.55 | 8,443.25 | 8,440.25 | 8,442.70 | 376.0K |
| 10:34 | 8,443.15 | 8,443.30 | 8,439.70 | 8,439.95 | 413.0K |
| 10:35 | 8,439.70 | 8,440.40 | 8,438.65 | 8,438.65 | 287.5K |
| 10:36 | 8,439.50 | 8,439.95 | 8,437.65 | 8,437.65 | 504.1K |
| 10:37 | 8,437.15 | 8,437.95 | 8,435.80 | 8,436.45 | 319.9K |
| 10:38 | 8,436.60 | 8,437.55 | 8,435.15 | 8,435.85 | 397.2K |
| 10:39 | 8,436.20 | 8,437.20 | 8,435.70 | 8,436.10 | 492.9K |
| 10:40 | 8,435.65 | 8,436.75 | 8,434.30 | 8,435.90 | 494.7K |
| 10:41 | 8,435.55 | 8,437.80 | 8,435.55 | 8,437.80 | 307.3K |
| 10:42 | 8,438.20 | 8,440.00 | 8,436.95 | 8,439.65 | 278.2K |
| 10:43 | 8,439.35 | 8,442.75 | 8,439.00 | 8,442.75 | 364.1K |
| 10:44 | 8,442.50 | 8,442.55 | 8,440.85 | 8,441.00 | 346.1K |
| 10:45 | 8,440.90 | 8,442.20 | 8,440.90 | 8,441.90 | 273.5K |
| 10:46 | 8,441.20 | 8,442.45 | 8,439.40 | 8,440.15 | 685.9K |
| 10:47 | 8,440.30 | 8,440.40 | 8,438.35 | 8,438.35 | 281.9K |
| 10:48 | 8,438.20 | 8,439.45 | 8,438.20 | 8,438.95 | 208.6K |
| 10:49 | 8,440.30 | 8,441.05 | 8,439.55 | 8,439.75 | 584.6K |
| 10:50 | 8,439.15 | 8,440.20 | 8,438.80 | 8,439.20 | 424.7K |
| 10:51 | 8,438.65 | 8,442.50 | 8,438.65 | 8,442.50 | 390.8K |
| 10:52 | 8,442.55 | 8,442.95 | 8,441.90 | 8,442.20 | 740.7K |
| 10:53 | 8,441.95 | 8,442.25 | 8,440.45 | 8,441.40 | 306.2K |
| 10:54 | 8,440.90 | 8,440.90 | 8,439.15 | 8,439.40 | 327.6K |
| 10:55 | 8,439.05 | 8,440.45 | 8,438.75 | 8,440.15 | 389.5K |
| 10:56 | 8,440.00 | 8,443.75 | 8,439.25 | 8,443.75 | 457.8K |
| 10:57 | 8,444.10 | 8,444.40 | 8,442.05 | 8,442.05 | 346.0K |
| 10:58 | 8,441.40 | 8,442.45 | 8,440.80 | 8,440.80 | 346.4K |
| 10:59 | 8,440.65 | 8,443.60 | 8,440.65 | 8,443.20 | 340.9K |
| 11:00 | 8,443.10 | 8,444.50 | 8,443.10 | 8,444.20 | 513.3K |
| 11:01 | 8,444.70 | 8,445.40 | 8,443.35 | 8,445.40 | 541.0K |
| 11:02 | 8,445.30 | 8,446.30 | 8,444.85 | 8,446.30 | 519.6K |
| 11:03 | 8,445.90 | 8,446.70 | 8,445.25 | 8,446.70 | 640.7K |
| 11:04 | 8,446.85 | 8,449.15 | 8,446.80 | 8,448.80 | 512.2K |
| 11:05 | 8,448.60 | 8,448.65 | 8,446.35 | 8,446.40 | 570.6K |
| 11:06 | 8,446.40 | 8,446.75 | 8,445.50 | 8,446.75 | 425.5K |
| 11:07 | 8,446.20 | 8,446.20 | 8,444.55 | 8,444.80 | 728.5K |
| 11:08 | 8,444.90 | 8,446.10 | 8,444.15 | 8,444.15 | 518.5K |
| 11:09 | 8,444.10 | 8,444.10 | 8,441.80 | 8,442.55 | 367.1K |
| 11:10 | 8,441.95 | 8,442.50 | 8,441.70 | 8,442.45 | 325.6K |
| 11:11 | 8,442.50 | 8,442.50 | 8,440.70 | 8,441.70 | 247.9K |
| 11:12 | 8,441.45 | 8,441.45 | 8,436.20 | 8,437.60 | 529.9K |
| 11:13 | 8,436.60 | 8,437.15 | 8,435.35 | 8,436.50 | 349.9K |
| 11:14 | 8,436.10 | 8,437.90 | 8,435.90 | 8,437.35 | 330.1K |
| 11:15 | 8,437.00 | 8,437.50 | 8,435.80 | 8,435.85 | 249.1K |
| 11:16 | 8,435.35 | 8,438.70 | 8,435.15 | 8,438.70 | 373.8K |
| 11:17 | 8,438.80 | 8,438.80 | 8,435.45 | 8,435.55 | 360.2K |
| 11:18 | 8,436.10 | 8,436.85 | 8,435.45 | 8,436.85 | 425.5K |
| 11:19 | 8,436.90 | 8,437.80 | 8,436.50 | 8,437.15 | 489.5K |
| 11:20 | 8,437.15 | 8,437.40 | 8,436.00 | 8,436.70 | 326.1K |
| 11:21 | 8,436.65 | 8,436.65 | 8,435.00 | 8,436.15 | 437.1K |
| 11:22 | 8,436.35 | 8,436.95 | 8,435.85 | 8,436.10 | 291.7K |
| 11:23 | 8,436.35 | 8,437.95 | 8,436.10 | 8,436.30 | 312.6K |
| 11:24 | 8,436.80 | 8,437.45 | 8,435.40 | 8,437.45 | 299.4K |
| 11:25 | 8,437.85 | 8,441.80 | 8,437.60 | 8,441.80 | 464.5K |
| 11:26 | 8,442.00 | 8,443.95 | 8,441.85 | 8,443.80 | 443.6K |
| 11:27 | 8,443.95 | 8,444.30 | 8,442.50 | 8,442.50 | 330.0K |
| 11:28 | 8,442.90 | 8,443.45 | 8,442.40 | 8,443.35 | 270.0K |
| 11:29 | 8,443.30 | 8,444.35 | 8,441.95 | 8,442.25 | 323.7K |
| 11:30 | 8,442.10 | 8,442.40 | 8,441.20 | 8,441.50 | 381.5K |
| 11:31 | 8,441.85 | 8,442.60 | 8,441.05 | 8,442.50 | 292.8K |
| 11:32 | 8,442.45 | 8,443.40 | 8,442.05 | 8,442.45 | 386.8K |
| 11:33 | 8,442.80 | 8,444.05 | 8,441.95 | 8,443.10 | 263.6K |
| 11:34 | 8,442.70 | 8,443.45 | 8,442.05 | 8,442.05 | 319.9K |
| 11:35 | 8,442.80 | 8,442.80 | 8,441.10 | 8,441.65 | 373.2K |
| 11:36 | 8,441.50 | 8,441.90 | 8,441.20 | 8,441.35 | 242.5K |
| 11:37 | 8,441.40 | 8,443.15 | 8,441.40 | 8,443.15 | 280.6K |
| 11:38 | 8,443.20 | 8,443.20 | 8,441.75 | 8,442.85 | 420.0K |
| 11:39 | 8,442.50 | 8,443.75 | 8,442.50 | 8,443.40 | 312.3K |
| 11:40 | 8,443.05 | 8,443.20 | 8,442.30 | 8,442.30 | 261.9K |
| 11:41 | 8,442.60 | 8,442.90 | 8,441.70 | 8,442.10 | 364.2K |
| 11:42 | 8,442.05 | 8,442.25 | 8,441.35 | 8,441.65 | 275.4K |
| 11:43 | 8,442.35 | 8,443.45 | 8,441.40 | 8,442.90 | 237.2K |
| 11:44 | 8,442.55 | 8,442.80 | 8,439.75 | 8,440.60 | 498.2K |
| 11:45 | 8,440.20 | 8,440.80 | 8,438.75 | 8,438.75 | 431.7K |
| 11:46 | 8,439.15 | 8,439.40 | 8,436.25 | 8,436.55 | 379.7K |
| 11:47 | 8,436.55 | 8,437.15 | 8,436.00 | 8,437.15 | 272.8K |
| 11:48 | 8,437.10 | 8,438.75 | 8,436.60 | 8,438.55 | 274.3K |
| 11:49 | 8,438.25 | 8,439.10 | 8,437.85 | 8,438.90 | 254.9K |
| 11:50 | 8,438.95 | 8,440.15 | 8,438.35 | 8,438.95 | 316.4K |
| 11:51 | 8,439.05 | 8,439.45 | 8,436.95 | 8,437.00 | 479.3K |
| 11:52 | 8,437.15 | 8,437.65 | 8,433.85 | 8,435.85 | 1,073.3K |
| 11:53 | 8,435.55 | 8,440.25 | 8,435.55 | 8,439.50 | 646.5K |
| 11:54 | 8,439.25 | 8,440.35 | 8,438.85 | 8,439.85 | 392.1K |
| 11:55 | 8,439.95 | 8,440.55 | 8,439.55 | 8,440.05 | 390.7K |
| 11:56 | 8,439.95 | 8,441.30 | 8,439.70 | 8,441.00 | 222.6K |
| 11:57 | 8,441.05 | 8,442.25 | 8,440.35 | 8,442.25 | 281.9K |
| 11:58 | 8,441.80 | 8,442.65 | 8,441.35 | 8,442.45 | 231.3K |
| 11:59 | 8,443.35 | 8,443.35 | 8,441.55 | 8,442.05 | 238.9K |
| 12:00 | 8,442.55 | 8,443.35 | 8,442.55 | 8,442.90 | 223.7K |
| 12:01 | 8,443.10 | 8,444.25 | 8,442.35 | 8,444.25 | 177.4K |
| 12:02 | 8,443.70 | 8,444.35 | 8,440.60 | 8,440.60 | 303.1K |
| 12:03 | 8,441.60 | 8,443.95 | 8,441.55 | 8,443.60 | 348.2K |
| 12:04 | 8,444.00 | 8,445.15 | 8,443.50 | 8,444.75 | 310.5K |
| 12:05 | 8,444.75 | 8,444.75 | 8,442.95 | 8,443.15 | 431.2K |
| 12:06 | 8,442.85 | 8,445.35 | 8,442.85 | 8,444.85 | 280.8K |
| 12:07 | 8,445.40 | 8,445.40 | 8,443.85 | 8,444.45 | 205.0K |
| 12:08 | 8,444.70 | 8,447.10 | 8,444.25 | 8,444.90 | 322.6K |
| 12:09 | 8,445.30 | 8,447.40 | 8,444.50 | 8,447.00 | 363.0K |
| 12:10 | 8,447.80 | 8,448.60 | 8,445.30 | 8,448.60 | 346.5K |
| 12:11 | 8,448.05 | 8,449.60 | 8,448.05 | 8,449.10 | 238.9K |
| 12:12 | 8,449.20 | 8,451.95 | 8,449.20 | 8,451.00 | 409.9K |
| 12:13 | 8,450.90 | 8,451.70 | 8,449.20 | 8,449.75 | 306.5K |
| 12:14 | 8,450.55 | 8,452.05 | 8,449.85 | 8,452.05 | 314.4K |
| 12:15 | 8,452.15 | 8,452.60 | 8,451.20 | 8,451.20 | 246.1K |
| 12:16 | 8,451.20 | 8,452.65 | 8,451.20 | 8,452.65 | 308.2K |
| 12:17 | 8,453.20 | 8,453.90 | 8,452.35 | 8,452.55 | 337.4K |
| 12:18 | 8,452.60 | 8,454.20 | 8,452.45 | 8,452.80 | 300.8K |
| 12:19 | 8,454.15 | 8,455.70 | 8,452.45 | 8,455.10 | 396.2K |
| 12:20 | 8,454.35 | 8,455.15 | 8,453.90 | 8,453.90 | 249.8K |
| 12:21 | 8,454.75 | 8,455.65 | 8,454.00 | 8,455.55 | 596.3K |
| 12:22 | 8,455.55 | 8,456.10 | 8,454.30 | 8,455.15 | 340.9K |
| 12:23 | 8,454.90 | 8,455.75 | 8,454.05 | 8,454.05 | 409.9K |
| 12:24 | 8,454.00 | 8,454.00 | 8,452.80 | 8,453.25 | 247.1K |
| 12:25 | 8,453.35 | 8,454.35 | 8,452.75 | 8,453.15 | 255.4K |
| 12:26 | 8,453.45 | 8,453.70 | 8,448.35 | 8,448.35 | 342.6K |
| 12:27 | 8,448.00 | 8,449.20 | 8,447.65 | 8,449.00 | 297.3K |
| 12:28 | 8,449.65 | 8,452.25 | 8,449.10 | 8,451.40 | 255.8K |
| 12:29 | 8,451.40 | 8,453.10 | 8,451.00 | 8,453.10 | 233.7K |
| 12:30 | 8,452.70 | 8,454.80 | 8,452.70 | 8,453.85 | 455.0K |
| 12:31 | 8,454.25 | 8,455.30 | 8,453.95 | 8,455.20 | 249.2K |
| 12:32 | 8,454.10 | 8,455.70 | 8,454.10 | 8,455.35 | 413.5K |
| 12:33 | 8,455.90 | 8,455.90 | 8,454.75 | 8,455.65 | 424.3K |
| 12:34 | 8,455.55 | 8,456.90 | 8,455.30 | 8,456.90 | 257.4K |
| 12:35 | 8,456.20 | 8,457.55 | 8,455.95 | 8,456.15 | 281.4K |
| 12:36 | 8,456.25 | 8,456.70 | 8,455.55 | 8,456.25 | 270.8K |
| 12:37 | 8,455.75 | 8,456.95 | 8,455.60 | 8,456.60 | 432.6K |
| 12:38 | 8,456.55 | 8,457.60 | 8,456.05 | 8,456.40 | 394.4K |
| 12:39 | 8,455.80 | 8,459.05 | 8,455.80 | 8,458.95 | 313.0K |
| 12:40 | 8,459.10 | 8,459.10 | 8,458.25 | 8,458.25 | 421.6K |
| 12:41 | 8,458.15 | 8,459.25 | 8,457.85 | 8,457.85 | 601.9K |
| 12:42 | 8,458.25 | 8,459.05 | 8,457.45 | 8,458.75 | 311.3K |
| 12:43 | 8,458.90 | 8,458.90 | 8,456.75 | 8,458.35 | 222.3K |
| 12:44 | 8,458.10 | 8,458.55 | 8,456.90 | 8,457.40 | 427.9K |
| 12:45 | 8,457.15 | 8,457.55 | 8,456.45 | 8,457.30 | 241.6K |
| 12:46 | 8,456.90 | 8,457.05 | 8,455.15 | 8,455.20 | 191.2K |
| 12:47 | 8,455.55 | 8,455.65 | 8,454.30 | 8,454.30 | 193.0K |
| 12:48 | 8,454.60 | 8,455.60 | 8,453.85 | 8,454.00 | 237.1K |
| 12:49 | 8,453.40 | 8,454.15 | 8,452.85 | 8,453.60 | 315.1K |
| 12:50 | 8,453.90 | 8,454.70 | 8,453.25 | 8,454.70 | 244.8K |
| 12:51 | 8,453.90 | 8,454.60 | 8,453.45 | 8,454.45 | 263.8K |
| 12:52 | 8,454.30 | 8,455.50 | 8,453.90 | 8,454.30 | 446.9K |
| 12:53 | 8,454.25 | 8,455.15 | 8,454.25 | 8,454.55 | 328.3K |
| 12:54 | 8,454.30 | 8,454.95 | 8,452.70 | 8,452.95 | 235.8K |
| 12:55 | 8,453.20 | 8,453.30 | 8,452.15 | 8,452.85 | 262.1K |
| 12:56 | 8,452.60 | 8,454.30 | 8,452.40 | 8,452.90 | 335.7K |
| 12:57 | 8,453.10 | 8,453.50 | 8,452.00 | 8,452.00 | 364.9K |
| 12:58 | 8,451.75 | 8,453.45 | 8,451.30 | 8,452.90 | 455.9K |
| 12:59 | 8,453.80 | 8,455.05 | 8,453.60 | 8,454.30 | 482.1K |
| 13:00 | 8,455.20 | 8,457.70 | 8,454.65 | 8,457.70 | 321.9K |
| 13:01 | 8,457.00 | 8,459.00 | 8,457.00 | 8,458.80 | 291.0K |
| 13:02 | 8,458.80 | 8,459.80 | 8,458.60 | 8,459.10 | 293.0K |
| 13:03 | 8,459.20 | 8,460.15 | 8,458.35 | 8,460.00 | 250.6K |
| 13:04 | 8,460.25 | 8,460.50 | 8,458.95 | 8,459.05 | 287.5K |
| 13:05 | 8,459.10 | 8,459.50 | 8,458.40 | 8,458.80 | 203.8K |
| 13:06 | 8,458.50 | 8,459.75 | 8,457.70 | 8,459.65 | 287.2K |
| 13:07 | 8,459.45 | 8,459.45 | 8,456.50 | 8,456.50 | 277.3K |
| 13:08 | 8,455.95 | 8,456.80 | 8,454.65 | 8,454.65 | 351.8K |
| 13:09 | 8,454.70 | 8,454.95 | 8,451.80 | 8,452.00 | 282.1K |
| 13:10 | 8,451.75 | 8,452.25 | 8,450.95 | 8,451.35 | 495.7K |
| 13:11 | 8,450.90 | 8,451.80 | 8,450.25 | 8,451.70 | 244.7K |
| 13:12 | 8,451.70 | 8,452.70 | 8,450.95 | 8,451.40 | 257.0K |
| 13:13 | 8,451.15 | 8,451.30 | 8,449.80 | 8,451.30 | 250.0K |
| 13:14 | 8,451.85 | 8,451.95 | 8,450.65 | 8,451.35 | 387.0K |
| 13:15 | 8,451.35 | 8,453.70 | 8,451.20 | 8,453.70 | 287.0K |
| 13:16 | 8,453.30 | 8,453.30 | 8,451.70 | 8,452.60 | 265.0K |
| 13:17 | 8,452.55 | 8,453.20 | 8,451.15 | 8,451.15 | 239.0K |
| 13:18 | 8,451.75 | 8,451.75 | 8,450.50 | 8,450.50 | 578.5K |
| 13:19 | 8,451.00 | 8,451.00 | 8,448.80 | 8,449.50 | 445.0K |
| 13:20 | 8,449.25 | 8,450.75 | 8,449.25 | 8,450.35 | 392.8K |
| 13:21 | 8,450.15 | 8,451.10 | 8,447.60 | 8,447.70 | 333.1K |
| 13:22 | 8,447.30 | 8,449.90 | 8,447.30 | 8,449.90 | 452.3K |
| 13:23 | 8,449.70 | 8,451.30 | 8,449.70 | 8,450.85 | 261.3K |
| 13:24 | 8,450.90 | 8,450.95 | 8,449.55 | 8,450.10 | 263.3K |
| 13:25 | 8,449.60 | 8,450.45 | 8,448.70 | 8,449.90 | 331.2K |
| 13:26 | 8,449.35 | 8,450.75 | 8,449.35 | 8,449.95 | 434.8K |
| 13:27 | 8,450.00 | 8,450.95 | 8,449.70 | 8,450.00 | 302.4K |
| 13:28 | 8,449.35 | 8,450.15 | 8,448.60 | 8,449.40 | 321.9K |
| 13:29 | 8,449.20 | 8,450.40 | 8,449.20 | 8,449.50 | 269.2K |
| 13:30 | 8,449.35 | 8,449.95 | 8,446.90 | 8,447.15 | 414.9K |
| 13:31 | 8,446.85 | 8,448.65 | 8,445.90 | 8,448.65 | 307.2K |
| 13:32 | 8,448.05 | 8,451.05 | 8,448.05 | 8,449.60 | 495.6K |
| 13:33 | 8,450.15 | 8,450.45 | 8,448.60 | 8,448.95 | 262.9K |
| 13:34 | 8,448.60 | 8,450.90 | 8,448.50 | 8,450.90 | 353.7K |
| 13:35 | 8,450.30 | 8,451.75 | 8,450.30 | 8,451.00 | 321.2K |
| 13:36 | 8,451.40 | 8,451.95 | 8,448.45 | 8,448.85 | 710.8K |
| 13:37 | 8,449.45 | 8,449.85 | 8,446.75 | 8,449.20 | 314.7K |
| 13:38 | 8,448.90 | 8,451.90 | 8,448.90 | 8,451.85 | 255.8K |
| 13:39 | 8,451.70 | 8,451.90 | 8,450.20 | 8,451.15 | 330.0K |
| 13:40 | 8,450.50 | 8,450.50 | 8,448.95 | 8,449.90 | 304.0K |
| 13:41 | 8,451.05 | 8,451.20 | 8,448.60 | 8,448.60 | 275.0K |
| 13:42 | 8,448.35 | 8,448.80 | 8,447.60 | 8,448.45 | 351.5K |
| 13:43 | 8,448.05 | 8,449.10 | 8,447.05 | 8,448.75 | 228.6K |
| 13:44 | 8,448.10 | 8,450.55 | 8,447.60 | 8,449.60 | 235.7K |
| 13:45 | 8,449.45 | 8,450.90 | 8,449.30 | 8,450.00 | 500.4K |
| 13:46 | 8,449.45 | 8,450.70 | 8,448.85 | 8,448.85 | 348.2K |
| 13:47 | 8,449.00 | 8,450.05 | 8,447.85 | 8,449.60 | 253.1K |
| 13:48 | 8,449.75 | 8,450.40 | 8,448.80 | 8,450.30 | 197.3K |
| 13:49 | 8,450.65 | 8,451.45 | 8,450.40 | 8,450.50 | 247.5K |
| 13:50 | 8,450.60 | 8,451.80 | 8,449.90 | 8,451.50 | 282.7K |
| 13:51 | 8,451.85 | 8,453.45 | 8,451.55 | 8,453.30 | 318.2K |
| 13:52 | 8,453.70 | 8,454.90 | 8,453.45 | 8,453.95 | 313.4K |
| 13:53 | 8,454.50 | 8,454.55 | 8,453.15 | 8,453.95 | 312.9K |
| 13:54 | 8,453.70 | 8,453.85 | 8,452.40 | 8,452.45 | 261.8K |
| 13:55 | 8,452.30 | 8,453.10 | 8,451.40 | 8,451.95 | 283.1K |
| 13:56 | 8,452.35 | 8,453.25 | 8,450.90 | 8,452.85 | 263.1K |
| 13:57 | 8,453.05 | 8,453.45 | 8,451.10 | 8,452.25 | 258.9K |
| 13:58 | 8,452.00 | 8,452.65 | 8,451.05 | 8,451.35 | 292.3K |
| 13:59 | 8,451.75 | 8,451.75 | 8,447.55 | 8,448.05 | 340.9K |
| 14:00 | 8,449.00 | 8,449.70 | 8,448.10 | 8,449.10 | 305.0K |
| 14:01 | 8,449.25 | 8,450.35 | 8,448.70 | 8,450.35 | 317.8K |
| 14:02 | 8,450.25 | 8,451.80 | 8,449.95 | 8,451.50 | 245.0K |
| 14:03 | 8,451.85 | 8,452.15 | 8,450.85 | 8,451.35 | 380.0K |
| 14:04 | 8,451.40 | 8,451.40 | 8,448.50 | 8,449.45 | 340.2K |
| 14:05 | 8,448.95 | 8,450.45 | 8,448.75 | 8,449.80 | 360.2K |
| 14:06 | 8,449.00 | 8,450.35 | 8,449.00 | 8,449.75 | 263.5K |
| 14:07 | 8,449.60 | 8,451.15 | 8,449.30 | 8,450.80 | 241.8K |
| 14:08 | 8,450.80 | 8,451.20 | 8,449.90 | 8,449.90 | 283.3K |
| 14:09 | 8,450.15 | 8,452.10 | 8,449.00 | 8,449.55 | 407.3K |
| 14:10 | 8,449.65 | 8,450.05 | 8,448.40 | 8,448.40 | 291.5K |
| 14:11 | 8,448.85 | 8,448.95 | 8,447.50 | 8,448.25 | 339.4K |
| 14:12 | 8,447.90 | 8,449.40 | 8,447.90 | 8,449.40 | 624.4K |
| 14:13 | 8,449.85 | 8,450.10 | 8,448.60 | 8,449.10 | 571.3K |
| 14:14 | 8,449.90 | 8,451.95 | 8,449.80 | 8,451.00 | 542.8K |
| 14:15 | 8,451.30 | 8,453.10 | 8,450.70 | 8,452.80 | 438.0K |
| 14:16 | 8,452.55 | 8,454.05 | 8,452.50 | 8,452.95 | 371.7K |
| 14:17 | 8,453.00 | 8,453.20 | 8,450.90 | 8,450.90 | 350.8K |
| 14:18 | 8,451.15 | 8,451.40 | 8,449.05 | 8,449.05 | 323.2K |
| 14:19 | 8,449.80 | 8,450.80 | 8,449.05 | 8,449.40 | 419.0K |
| 14:20 | 8,449.25 | 8,450.40 | 8,449.15 | 8,449.75 | 382.5K |
| 14:21 | 8,449.70 | 8,451.75 | 8,449.70 | 8,451.25 | 323.2K |
| 14:22 | 8,451.85 | 8,451.85 | 8,450.00 | 8,450.10 | 541.1K |
| 14:23 | 8,450.45 | 8,451.45 | 8,449.65 | 8,451.10 | 303.6K |
| 14:24 | 8,450.85 | 8,452.30 | 8,449.65 | 8,452.30 | 437.3K |
| 14:25 | 8,451.70 | 8,451.90 | 8,450.90 | 8,451.40 | 412.4K |
| 14:26 | 8,451.55 | 8,451.55 | 8,449.45 | 8,450.30 | 407.2K |
| 14:27 | 8,450.55 | 8,451.30 | 8,446.35 | 8,446.35 | 467.5K |
| 14:28 | 8,446.70 | 8,447.05 | 8,445.75 | 8,446.35 | 360.4K |
| 14:29 | 8,446.70 | 8,447.10 | 8,445.80 | 8,445.80 | 299.0K |
| 14:30 | 8,445.35 | 8,445.35 | 8,441.25 | 8,442.45 | 420.7K |
| 14:31 | 8,442.35 | 8,443.30 | 8,441.90 | 8,443.30 | 473.2K |
| 14:32 | 8,443.40 | 8,444.40 | 8,442.40 | 8,444.40 | 275.4K |
| 14:33 | 8,444.30 | 8,444.45 | 8,442.50 | 8,443.80 | 318.0K |
| 14:34 | 8,443.65 | 8,445.00 | 8,443.15 | 8,444.10 | 316.5K |
| 14:35 | 8,443.80 | 8,445.20 | 8,443.40 | 8,443.95 | 795.1K |
| 14:36 | 8,443.45 | 8,444.30 | 8,442.70 | 8,443.95 | 685.7K |
| 14:37 | 8,444.40 | 8,444.75 | 8,443.30 | 8,444.25 | 285.7K |
| 14:38 | 8,444.10 | 8,444.25 | 8,443.55 | 8,444.10 | 349.0K |
| 14:39 | 8,443.95 | 8,444.25 | 8,443.30 | 8,443.30 | 514.7K |
| 14:40 | 8,442.85 | 8,442.85 | 8,440.30 | 8,440.30 | 550.9K |
| 14:41 | 8,441.90 | 8,442.45 | 8,440.55 | 8,440.70 | 573.0K |
| 14:42 | 8,441.05 | 8,442.00 | 8,440.30 | 8,441.40 | 274.4K |
| 14:43 | 8,441.85 | 8,442.05 | 8,440.70 | 8,441.05 | 443.6K |
| 14:44 | 8,440.70 | 8,442.40 | 8,440.20 | 8,442.15 | 408.5K |
| 14:45 | 8,442.70 | 8,444.65 | 8,441.95 | 8,444.65 | 402.4K |
| 14:46 | 8,445.10 | 8,447.55 | 8,445.10 | 8,447.40 | 503.5K |
| 14:47 | 8,445.75 | 8,447.25 | 8,445.75 | 8,446.35 | 546.6K |
| 14:48 | 8,446.45 | 8,446.90 | 8,443.75 | 8,443.75 | 453.0K |
| 14:49 | 8,443.90 | 8,446.55 | 8,443.90 | 8,446.20 | 344.0K |
| 14:50 | 8,446.45 | 8,447.45 | 8,445.75 | 8,446.35 | 473.6K |
| 14:51 | 8,446.60 | 8,448.20 | 8,445.70 | 8,447.80 | 438.8K |
| 14:52 | 8,447.80 | 8,449.95 | 8,447.60 | 8,448.75 | 445.2K |
| 14:53 | 8,448.60 | 8,449.55 | 8,448.60 | 8,449.10 | 680.0K |
| 14:54 | 8,448.95 | 8,449.20 | 8,446.35 | 8,446.70 | 461.3K |
| 14:55 | 8,447.05 | 8,447.55 | 8,446.70 | 8,446.80 | 429.5K |
| 14:56 | 8,447.35 | 8,447.35 | 8,445.50 | 8,445.50 | 474.5K |
| 14:57 | 8,445.35 | 8,445.35 | 8,442.85 | 8,444.75 | 498.3K |
| 14:58 | 8,443.60 | 8,443.60 | 8,442.50 | 8,442.80 | 502.6K |
| 14:59 | 8,443.60 | 8,444.40 | 8,442.70 | 8,442.70 | 396.9K |
| 15:00 | 8,443.55 | 8,445.35 | 8,442.75 | 8,444.10 | 1,398.3K |
| 15:01 | 8,444.30 | 8,448.40 | 8,444.30 | 8,448.40 | 991.3K |
| 15:02 | 8,448.55 | 8,449.60 | 8,447.85 | 8,448.45 | 1,545.1K |
| 15:03 | 8,448.45 | 8,449.45 | 8,448.30 | 8,449.35 | 1,066.9K |
| 15:04 | 8,449.40 | 8,449.40 | 8,447.75 | 8,447.95 | 953.1K |
| 15:05 | 8,448.00 | 8,451.85 | 8,448.00 | 8,451.85 | 1,004.3K |
| 15:06 | 8,451.70 | 8,451.95 | 8,449.35 | 8,449.35 | 1,429.1K |
| 15:07 | 8,449.50 | 8,450.35 | 8,448.20 | 8,450.35 | 1,020.1K |
| 15:08 | 8,451.10 | 8,451.95 | 8,450.95 | 8,450.95 | 894.4K |
| 15:09 | 8,450.80 | 8,451.00 | 8,448.45 | 8,449.90 | 1,240.3K |
| 15:10 | 8,450.15 | 8,450.50 | 8,448.00 | 8,448.60 | 1,321.9K |
| 15:11 | 8,448.50 | 8,448.50 | 8,446.75 | 8,447.80 | 1,284.3K |
| 15:12 | 8,447.30 | 8,447.30 | 8,446.65 | 8,447.20 | 1,311.7K |
| 15:13 | 8,447.40 | 8,448.20 | 8,447.25 | 8,447.55 | 1,120.9K |
| 15:14 | 8,447.15 | 8,448.85 | 8,446.15 | 8,448.85 | 1,324.9K |
| 15:15 | 8,448.80 | 8,450.25 | 8,448.80 | 8,449.25 | 1,728.3K |
| 15:16 | 8,449.80 | 8,451.45 | 8,448.60 | 8,451.45 | 1,333.6K |
| 15:17 | 8,451.25 | 8,451.45 | 8,450.30 | 8,450.40 | 1,831.0K |
| 15:18 | 8,450.15 | 8,451.25 | 8,449.75 | 8,451.25 | 1,999.5K |
| 15:19 | 8,451.20 | 8,451.35 | 8,449.70 | 8,450.20 | 1,376.0K |
| 15:20 | 8,450.05 | 8,452.60 | 8,450.05 | 8,452.60 | 2,033.7K |
| 15:21 | 8,452.55 | 8,452.85 | 8,451.60 | 8,452.70 | 1,350.0K |
| 15:22 | 8,452.85 | 8,455.05 | 8,452.85 | 8,454.55 | 1,231.6K |
| 15:23 | 8,453.90 | 8,455.20 | 8,453.60 | 8,455.20 | 1,122.4K |
| 15:24 | 8,455.20 | 8,455.40 | 8,453.70 | 8,455.15 | 1,527.5K |
| 15:25 | 8,455.05 | 8,455.65 | 8,454.40 | 8,455.65 | 1,212.8K |
| 15:26 | 8,456.35 | 8,457.65 | 8,456.15 | 8,457.05 | 1,393.9K |
| 15:27 | 8,456.60 | 8,457.55 | 8,454.25 | 8,454.25 | 1,142.4K |
| 15:28 | 8,455.35 | 8,456.45 | 8,453.90 | 8,454.50 | 996.7K |
| 15:29 | 8,454.15 | 8,455.25 | 8,450.60 | 8,450.60 | 1,045.4K |