Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,483.50 8,483.50 8,483.50 8,483.50 91.6K
09:15 8,476.75 8,476.75 8,462.45 8,470.40 2,586.1K
09:16 8,470.65 8,474.75 8,469.10 8,469.10 1,314.3K
09:17 8,467.90 8,480.50 8,465.70 8,478.10 1,182.4K
09:18 8,478.35 8,482.95 8,475.50 8,475.60 1,159.6K
09:19 8,473.90 8,476.65 8,473.00 8,473.50 1,024.5K
09:20 8,474.70 8,474.70 8,470.20 8,471.35 729.9K
09:21 8,470.15 8,470.15 8,452.35 8,452.35 896.8K
09:22 8,450.15 8,451.65 8,446.70 8,446.70 939.0K
09:23 8,445.75 8,445.75 8,438.60 8,441.75 901.6K
09:24 8,440.20 8,442.60 8,439.85 8,439.85 654.4K
09:25 8,439.40 8,448.90 8,439.40 8,448.90 648.5K
09:26 8,450.30 8,451.30 8,444.35 8,444.35 611.2K
09:27 8,445.05 8,450.50 8,444.90 8,450.50 557.1K
09:28 8,450.30 8,453.25 8,443.35 8,443.45 550.8K
09:29 8,440.80 8,444.80 8,440.25 8,442.90 491.3K
09:30 8,443.70 8,446.45 8,441.95 8,442.40 506.7K
09:31 8,440.60 8,443.30 8,439.55 8,441.55 444.5K
09:32 8,443.85 8,445.40 8,441.65 8,441.95 381.8K
09:33 8,441.25 8,442.10 8,435.15 8,442.10 370.9K
09:34 8,440.50 8,440.50 8,434.25 8,436.70 422.9K
09:35 8,436.25 8,438.50 8,434.65 8,438.00 353.7K
09:36 8,438.00 8,443.80 8,438.00 8,443.80 329.0K
09:37 8,443.40 8,450.50 8,443.25 8,450.50 393.0K
09:38 8,450.60 8,451.40 8,446.00 8,446.80 356.1K
09:39 8,445.50 8,449.90 8,445.50 8,448.15 316.4K
09:40 8,448.70 8,450.60 8,447.35 8,450.60 273.9K
09:41 8,452.15 8,455.15 8,451.60 8,451.60 258.5K
09:42 8,451.80 8,458.00 8,449.90 8,457.95 285.3K
09:43 8,458.65 8,464.45 8,457.50 8,464.45 302.4K
09:44 8,464.20 8,464.20 8,460.60 8,462.45 264.5K
09:45 8,462.10 8,465.90 8,461.20 8,464.60 367.8K
09:46 8,465.45 8,466.35 8,462.95 8,464.50 318.9K
09:47 8,464.15 8,467.55 8,463.70 8,466.55 320.9K
09:48 8,467.35 8,468.25 8,463.20 8,463.20 320.5K
09:49 8,463.25 8,463.65 8,461.00 8,462.75 260.0K
09:50 8,463.30 8,465.65 8,461.95 8,465.55 238.1K
09:51 8,465.80 8,467.15 8,465.25 8,466.55 256.6K
09:52 8,465.60 8,465.80 8,461.70 8,465.50 233.7K
09:53 8,465.70 8,465.70 8,462.05 8,463.30 373.2K
09:54 8,463.45 8,463.45 8,461.20 8,461.20 235.0K
09:55 8,460.50 8,460.50 8,457.10 8,459.65 458.1K
09:56 8,461.50 8,464.75 8,461.40 8,462.75 289.8K
09:57 8,461.60 8,462.25 8,455.55 8,455.55 304.6K
09:58 8,455.50 8,459.10 8,455.50 8,456.00 267.2K
09:59 8,455.00 8,457.25 8,452.70 8,457.25 250.2K
10:00 8,459.10 8,459.10 8,455.85 8,455.85 238.5K
10:01 8,455.15 8,455.55 8,453.15 8,454.40 252.7K
10:02 8,454.75 8,454.75 8,450.85 8,453.50 309.1K
10:03 8,453.50 8,456.55 8,453.45 8,454.30 198.8K
10:04 8,454.10 8,454.10 8,448.60 8,452.20 257.0K
10:05 8,452.90 8,454.05 8,451.15 8,454.05 169.4K
10:06 8,452.95 8,452.95 8,449.45 8,450.15 219.0K
10:07 8,449.40 8,450.35 8,447.30 8,447.30 234.5K
10:08 8,445.90 8,447.05 8,444.85 8,444.85 275.8K
10:09 8,444.75 8,446.80 8,437.90 8,438.40 404.5K
10:10 8,436.15 8,437.15 8,431.95 8,436.50 461.8K
10:11 8,436.65 8,436.65 8,433.75 8,435.55 388.0K
10:12 8,434.55 8,438.75 8,434.55 8,437.15 164.0K
10:13 8,436.75 8,439.90 8,436.75 8,439.75 279.9K
10:14 8,439.65 8,441.90 8,439.30 8,441.00 252.7K
10:15 8,441.50 8,442.15 8,439.25 8,440.00 333.1K
10:16 8,440.35 8,443.80 8,440.35 8,443.00 328.4K
10:17 8,442.85 8,451.55 8,442.70 8,447.40 352.7K
10:18 8,448.05 8,450.85 8,445.75 8,449.35 237.0K
10:19 8,449.60 8,450.85 8,446.65 8,446.65 242.8K
10:20 8,445.35 8,447.30 8,440.25 8,442.05 291.1K
10:21 8,441.70 8,446.40 8,441.05 8,443.85 176.8K
10:22 8,443.50 8,448.95 8,442.65 8,448.95 144.1K
10:23 8,450.25 8,452.65 8,450.25 8,451.40 264.0K
10:24 8,451.30 8,455.70 8,450.65 8,455.70 197.8K
10:25 8,457.25 8,461.90 8,457.25 8,460.45 386.2K
10:26 8,460.55 8,463.75 8,460.55 8,461.45 288.2K
10:27 8,460.80 8,462.30 8,456.60 8,456.60 402.2K
10:28 8,456.70 8,460.70 8,456.60 8,460.15 213.8K
10:29 8,460.30 8,463.10 8,460.20 8,460.50 329.8K
10:30 8,461.05 8,463.80 8,461.05 8,462.70 272.9K
10:31 8,462.95 8,466.85 8,462.65 8,466.85 211.1K
10:32 8,468.10 8,468.10 8,466.25 8,466.65 320.8K
10:33 8,466.50 8,470.15 8,466.50 8,469.25 324.0K
10:34 8,469.70 8,473.15 8,468.40 8,472.90 293.1K
10:35 8,471.45 8,472.05 8,468.45 8,468.45 242.9K
10:36 8,467.85 8,470.30 8,467.10 8,470.30 359.5K
10:37 8,470.15 8,474.35 8,469.25 8,474.35 303.2K
10:38 8,474.25 8,474.60 8,473.35 8,473.50 336.9K
10:39 8,474.60 8,477.85 8,474.60 8,477.35 298.4K
10:40 8,477.10 8,478.45 8,476.60 8,478.40 353.5K
10:41 8,478.00 8,484.80 8,478.00 8,483.90 409.4K
10:42 8,483.90 8,484.15 8,480.80 8,480.80 368.1K
10:43 8,482.50 8,483.95 8,481.80 8,483.95 234.2K
10:44 8,483.10 8,483.90 8,482.85 8,483.15 296.3K
10:45 8,483.05 8,486.55 8,483.05 8,483.85 433.7K
10:46 8,484.05 8,488.80 8,484.05 8,484.85 388.7K
10:47 8,484.60 8,484.80 8,482.55 8,483.00 616.4K
10:48 8,483.25 8,485.05 8,482.75 8,485.00 285.3K
10:49 8,484.50 8,486.30 8,484.50 8,485.65 413.0K
10:50 8,485.45 8,488.25 8,484.95 8,487.55 344.1K
10:51 8,487.55 8,488.05 8,484.65 8,486.30 293.6K
10:52 8,486.35 8,487.10 8,485.45 8,487.10 300.7K
10:53 8,486.65 8,486.80 8,484.30 8,484.40 275.4K
10:54 8,484.70 8,484.70 8,482.75 8,483.20 252.2K
10:55 8,482.60 8,483.90 8,481.45 8,483.45 264.8K
10:56 8,482.90 8,483.25 8,481.50 8,482.90 612.7K
10:57 8,482.75 8,483.25 8,481.10 8,483.25 193.0K
10:58 8,483.20 8,483.20 8,480.20 8,480.40 184.6K
10:59 8,480.50 8,480.50 8,478.20 8,479.50 229.8K
11:00 8,479.05 8,483.25 8,479.05 8,481.75 587.5K
11:01 8,482.10 8,482.15 8,474.15 8,477.45 455.6K
11:02 8,477.00 8,477.00 8,473.80 8,473.95 466.5K
11:03 8,474.45 8,475.75 8,469.65 8,470.30 285.3K
11:04 8,470.15 8,471.40 8,468.85 8,470.60 157.6K
11:05 8,472.20 8,473.60 8,471.15 8,471.15 319.3K
11:06 8,471.80 8,472.85 8,471.55 8,472.85 166.7K
11:07 8,471.95 8,478.85 8,471.95 8,477.80 303.3K
11:08 8,477.35 8,480.60 8,476.70 8,480.40 259.3K
11:09 8,481.25 8,485.80 8,481.25 8,485.60 395.7K
11:10 8,486.10 8,489.90 8,486.10 8,486.35 376.2K
11:11 8,486.50 8,486.50 8,483.90 8,485.20 236.7K
11:12 8,485.60 8,486.25 8,484.20 8,485.10 366.3K
11:13 8,485.50 8,487.65 8,484.25 8,485.10 156.8K
11:14 8,484.95 8,490.95 8,483.75 8,490.95 345.4K
11:15 8,490.70 8,498.45 8,490.35 8,498.45 505.5K
11:16 8,497.75 8,504.95 8,497.75 8,501.55 932.3K
11:17 8,502.50 8,504.85 8,499.55 8,504.85 324.6K
11:18 8,504.20 8,504.20 8,501.55 8,503.85 221.7K
11:19 8,504.95 8,509.55 8,504.60 8,508.75 381.4K
11:20 8,509.00 8,509.35 8,504.20 8,505.00 314.7K
11:21 8,504.30 8,507.40 8,504.20 8,506.20 354.2K
11:22 8,507.15 8,507.40 8,503.45 8,503.45 427.6K
11:23 8,503.40 8,504.75 8,502.25 8,504.65 280.7K
11:24 8,504.55 8,504.55 8,503.35 8,504.25 240.8K
11:25 8,503.60 8,506.15 8,502.90 8,505.65 268.5K
11:26 8,506.40 8,509.70 8,505.05 8,509.70 381.9K
11:27 8,510.00 8,513.05 8,507.80 8,512.95 373.6K
11:28 8,514.35 8,516.55 8,511.45 8,516.35 340.0K
11:29 8,517.00 8,518.55 8,517.00 8,517.05 520.0K
11:30 8,517.30 8,521.90 8,516.65 8,521.25 399.5K
11:31 8,522.10 8,525.10 8,520.05 8,524.85 424.4K
11:32 8,525.50 8,526.10 8,522.75 8,523.40 475.6K
11:33 8,524.00 8,528.60 8,524.00 8,527.95 362.0K
11:34 8,527.70 8,528.50 8,526.20 8,526.50 326.8K
11:35 8,526.95 8,529.35 8,526.05 8,528.30 245.6K
11:36 8,527.85 8,539.50 8,527.85 8,538.45 628.5K
11:37 8,538.80 8,539.15 8,534.95 8,536.55 591.7K
11:38 8,536.65 8,538.95 8,536.00 8,538.50 243.4K
11:39 8,538.40 8,539.20 8,536.95 8,537.85 348.3K
11:40 8,538.30 8,539.15 8,536.80 8,539.00 416.4K
11:41 8,539.35 8,541.60 8,537.80 8,541.60 413.1K
11:42 8,541.25 8,546.20 8,539.95 8,540.50 446.7K
11:43 8,540.70 8,553.35 8,540.70 8,553.35 570.4K
11:44 8,553.75 8,555.90 8,550.15 8,551.40 896.3K
11:45 8,551.85 8,554.25 8,546.95 8,548.80 563.1K
11:46 8,547.85 8,550.30 8,547.55 8,550.30 537.5K
11:47 8,550.45 8,553.45 8,550.45 8,553.45 489.5K
11:48 8,553.35 8,554.05 8,551.35 8,554.05 241.0K
11:49 8,553.90 8,556.60 8,553.25 8,556.40 281.4K
11:50 8,556.70 8,556.80 8,554.50 8,555.40 288.8K
11:51 8,558.05 8,566.20 8,557.70 8,563.90 971.6K
11:52 8,563.90 8,563.90 8,560.15 8,561.10 312.9K
11:53 8,560.55 8,562.20 8,559.05 8,559.55 282.0K
11:54 8,558.60 8,560.80 8,556.60 8,556.60 1,273.8K
11:55 8,557.50 8,557.50 8,543.75 8,545.95 810.4K
11:56 8,550.55 8,556.00 8,548.85 8,555.10 395.5K
11:57 8,556.40 8,558.25 8,552.10 8,558.25 296.2K
11:58 8,558.60 8,560.10 8,554.65 8,559.35 361.0K
11:59 8,558.50 8,561.00 8,558.30 8,561.00 298.9K
12:00 8,561.40 8,563.20 8,559.90 8,561.95 305.0K
12:01 8,563.20 8,563.20 8,551.45 8,551.45 530.3K
12:02 8,552.00 8,559.00 8,550.95 8,557.45 515.4K
12:03 8,557.70 8,559.20 8,555.00 8,557.75 414.4K
12:04 8,559.30 8,559.65 8,556.45 8,559.65 539.2K
12:05 8,559.60 8,559.60 8,557.20 8,558.50 329.9K
12:06 8,559.15 8,561.20 8,558.75 8,561.20 322.1K
12:07 8,559.65 8,563.10 8,559.65 8,562.65 476.3K
12:08 8,562.60 8,565.50 8,561.65 8,564.70 352.2K
12:09 8,564.85 8,565.60 8,563.30 8,563.70 353.4K
12:10 8,563.70 8,566.80 8,563.40 8,566.80 633.5K
12:11 8,566.90 8,572.30 8,566.15 8,570.30 432.2K
12:12 8,570.40 8,570.40 8,564.00 8,564.40 312.0K
12:13 8,564.80 8,566.95 8,563.45 8,566.35 246.1K
12:14 8,567.20 8,569.25 8,566.55 8,566.55 260.3K
12:15 8,565.85 8,568.50 8,563.15 8,568.50 276.2K
12:16 8,568.00 8,568.85 8,564.45 8,568.65 244.4K
12:17 8,568.95 8,571.05 8,568.30 8,568.80 293.8K
12:18 8,569.00 8,572.40 8,569.00 8,571.20 288.4K
12:19 8,570.95 8,571.50 8,568.45 8,569.35 231.5K
12:20 8,569.65 8,570.10 8,564.50 8,564.50 234.6K
12:21 8,563.90 8,566.85 8,562.35 8,566.85 252.8K
12:22 8,568.30 8,570.05 8,565.80 8,570.05 228.8K
12:23 8,570.20 8,571.30 8,569.25 8,571.05 249.1K
12:24 8,570.35 8,570.35 8,568.20 8,569.30 243.7K
12:25 8,569.95 8,570.85 8,569.10 8,569.75 234.2K
12:26 8,569.95 8,575.45 8,569.95 8,573.90 263.7K
12:27 8,573.70 8,578.85 8,573.70 8,578.70 254.9K
12:28 8,578.90 8,580.50 8,577.50 8,580.20 434.8K
12:29 8,580.85 8,580.85 8,578.45 8,579.05 272.7K
12:30 8,577.85 8,579.90 8,577.65 8,578.60 264.1K
12:31 8,578.65 8,580.75 8,578.50 8,579.75 260.4K
12:32 8,579.65 8,585.10 8,579.05 8,584.65 673.1K
12:33 8,585.50 8,586.40 8,584.45 8,585.20 499.2K
12:34 8,584.05 8,584.05 8,582.40 8,583.05 293.5K
12:35 8,583.35 8,583.80 8,579.35 8,580.25 297.4K
12:36 8,580.15 8,581.00 8,579.15 8,579.15 270.9K
12:37 8,579.85 8,579.85 8,576.65 8,577.70 267.3K
12:38 8,577.30 8,577.30 8,572.55 8,572.55 293.5K
12:39 8,572.85 8,577.40 8,572.85 8,577.25 272.4K
12:40 8,576.45 8,579.45 8,576.45 8,577.80 342.3K
12:41 8,578.55 8,581.60 8,578.55 8,581.60 241.9K
12:42 8,581.75 8,583.30 8,580.10 8,580.95 425.9K
12:43 8,581.30 8,585.75 8,581.30 8,585.40 515.2K
12:44 8,585.10 8,587.55 8,585.10 8,586.45 337.2K
12:45 8,586.00 8,586.80 8,584.70 8,585.60 741.4K
12:46 8,585.65 8,586.85 8,585.30 8,585.85 439.0K
12:47 8,585.10 8,588.00 8,585.10 8,588.00 305.4K
12:48 8,588.75 8,591.95 8,588.75 8,591.55 457.7K
12:49 8,591.75 8,594.85 8,591.75 8,592.80 788.2K
12:50 8,592.45 8,595.10 8,592.45 8,594.85 324.4K
12:51 8,595.00 8,597.30 8,594.90 8,594.90 329.9K
12:52 8,595.05 8,597.85 8,594.75 8,597.75 442.4K
12:53 8,597.25 8,599.25 8,596.75 8,598.35 337.5K
12:54 8,597.15 8,597.50 8,596.00 8,597.45 413.6K
12:55 8,598.05 8,598.35 8,595.75 8,595.75 722.3K
12:56 8,595.65 8,596.10 8,594.30 8,594.70 411.6K
12:57 8,595.00 8,595.00 8,591.05 8,591.05 327.5K
12:58 8,591.25 8,595.70 8,589.90 8,595.35 286.4K
12:59 8,595.50 8,595.55 8,592.85 8,593.30 243.3K
13:00 8,593.15 8,593.20 8,592.30 8,592.75 265.3K
13:01 8,592.85 8,593.50 8,590.95 8,592.80 480.3K
13:02 8,592.85 8,592.85 8,589.40 8,590.10 344.2K
13:03 8,590.80 8,592.65 8,590.80 8,592.15 353.1K
13:04 8,592.10 8,594.15 8,592.00 8,594.15 320.5K
13:05 8,594.90 8,596.50 8,593.80 8,596.50 251.9K
13:06 8,596.10 8,598.90 8,596.10 8,598.90 265.2K
13:07 8,599.20 8,601.45 8,599.20 8,601.45 325.4K
13:08 8,601.50 8,603.05 8,600.80 8,600.85 688.4K
13:09 8,601.30 8,602.15 8,600.85 8,602.15 372.0K
13:10 8,602.30 8,603.40 8,600.65 8,600.65 364.1K
13:11 8,600.50 8,602.10 8,598.50 8,599.60 267.5K
13:12 8,601.20 8,604.80 8,600.90 8,601.85 420.6K
13:13 8,602.25 8,603.30 8,601.15 8,602.35 300.0K
13:14 8,602.45 8,602.60 8,600.50 8,601.70 162.2K
13:15 8,602.55 8,602.55 8,600.95 8,601.20 254.2K
13:16 8,600.90 8,601.20 8,598.10 8,601.20 340.4K
13:17 8,601.15 8,601.30 8,598.20 8,598.55 301.1K
13:18 8,598.55 8,599.10 8,597.65 8,598.40 392.4K
13:19 8,598.35 8,600.00 8,597.65 8,600.00 386.6K
13:20 8,599.70 8,600.20 8,597.50 8,597.75 298.8K
13:21 8,597.60 8,597.75 8,595.90 8,597.15 255.8K
13:22 8,597.25 8,597.25 8,593.10 8,595.50 619.8K
13:23 8,595.70 8,600.65 8,595.70 8,600.65 298.8K
13:24 8,600.40 8,600.40 8,598.55 8,598.75 628.7K
13:25 8,598.80 8,601.80 8,598.00 8,601.80 540.6K
13:26 8,602.25 8,603.15 8,601.00 8,601.00 1,159.2K
13:27 8,600.95 8,601.00 8,596.00 8,596.00 458.4K
13:28 8,595.00 8,596.95 8,594.55 8,596.95 582.3K
13:29 8,597.65 8,598.90 8,596.05 8,596.05 259.7K
13:30 8,595.80 8,598.75 8,594.70 8,598.65 386.8K
13:31 8,598.60 8,601.70 8,597.70 8,600.10 420.7K
13:32 8,600.50 8,600.75 8,599.20 8,599.30 194.6K
13:33 8,599.10 8,600.70 8,597.90 8,599.70 363.2K
13:34 8,600.15 8,600.15 8,595.80 8,595.85 289.3K
13:35 8,595.50 8,599.80 8,595.35 8,599.70 277.4K
13:36 8,599.65 8,603.10 8,599.60 8,603.10 285.3K
13:37 8,603.55 8,605.00 8,603.55 8,603.80 420.3K
13:38 8,603.90 8,605.75 8,603.65 8,603.65 342.1K
13:39 8,603.85 8,604.30 8,601.70 8,603.65 406.8K
13:40 8,603.60 8,603.60 8,601.85 8,602.95 445.5K
13:41 8,603.55 8,612.55 8,603.55 8,612.55 625.0K
13:42 8,613.10 8,614.30 8,611.95 8,612.85 385.1K
13:43 8,611.65 8,615.75 8,611.45 8,615.75 416.7K
13:44 8,615.75 8,616.30 8,614.25 8,616.10 389.1K
13:45 8,616.20 8,617.50 8,615.30 8,617.20 517.7K
13:46 8,617.95 8,622.15 8,617.95 8,622.15 323.5K
13:47 8,622.10 8,622.10 8,618.70 8,620.50 524.2K
13:48 8,620.10 8,625.45 8,620.05 8,625.45 390.5K
13:49 8,626.05 8,630.35 8,625.00 8,629.65 585.9K
13:50 8,630.05 8,630.10 8,627.90 8,630.10 405.0K
13:51 8,629.80 8,631.25 8,627.95 8,628.10 325.7K
13:52 8,627.80 8,627.80 8,625.95 8,627.20 295.6K
13:53 8,627.15 8,627.65 8,623.85 8,623.85 386.5K
13:54 8,623.95 8,628.40 8,623.95 8,626.20 307.5K
13:55 8,626.05 8,627.00 8,624.60 8,627.00 224.7K
13:56 8,627.25 8,628.20 8,626.50 8,627.90 243.1K
13:57 8,627.20 8,628.70 8,626.60 8,628.15 266.4K
13:58 8,628.10 8,628.25 8,625.35 8,625.35 292.4K
13:59 8,626.20 8,629.40 8,625.25 8,629.00 295.8K
14:00 8,628.90 8,636.25 8,628.50 8,636.10 455.5K
14:01 8,636.05 8,636.20 8,633.05 8,633.15 343.8K
14:02 8,633.90 8,635.40 8,633.40 8,634.90 422.0K
14:03 8,634.50 8,634.80 8,631.20 8,631.20 319.2K
14:04 8,631.65 8,633.55 8,630.15 8,630.15 296.0K
14:05 8,629.85 8,631.70 8,629.30 8,631.55 346.5K
14:06 8,631.55 8,632.70 8,631.25 8,632.70 308.1K
14:07 8,632.25 8,632.30 8,628.90 8,630.85 371.8K
14:08 8,630.80 8,632.80 8,630.80 8,631.40 333.2K
14:09 8,631.25 8,631.40 8,629.15 8,630.30 395.1K
14:10 8,630.50 8,630.85 8,628.65 8,628.85 304.0K
14:11 8,629.10 8,635.35 8,629.10 8,635.35 464.7K
14:12 8,636.05 8,636.70 8,633.95 8,634.70 315.9K
14:13 8,634.60 8,636.10 8,634.30 8,635.00 274.4K
14:14 8,635.15 8,635.15 8,625.85 8,625.85 464.8K
14:15 8,624.75 8,624.75 8,615.20 8,616.30 1,261.5K
14:16 8,616.85 8,621.05 8,616.85 8,618.00 816.2K
14:17 8,618.25 8,627.65 8,616.25 8,625.90 551.8K
14:18 8,626.45 8,627.40 8,624.20 8,626.35 1,903.1K
14:19 8,627.40 8,628.15 8,624.70 8,625.20 318.8K
14:20 8,624.70 8,625.20 8,619.25 8,619.25 246.9K
14:21 8,620.00 8,621.05 8,618.15 8,621.05 314.0K
14:22 8,621.80 8,622.60 8,619.95 8,621.65 272.4K
14:23 8,621.35 8,621.50 8,619.95 8,621.20 288.6K
14:24 8,620.85 8,620.85 8,619.45 8,619.60 288.5K
14:25 8,619.35 8,623.25 8,619.20 8,623.25 347.2K
14:26 8,623.95 8,630.05 8,623.95 8,629.15 401.2K
14:27 8,629.55 8,630.40 8,628.05 8,628.80 298.8K
14:28 8,628.65 8,629.85 8,628.30 8,628.50 408.8K
14:29 8,627.75 8,628.40 8,626.60 8,628.15 483.5K
14:30 8,628.05 8,631.15 8,628.05 8,630.40 291.2K
14:31 8,629.95 8,633.60 8,629.95 8,633.50 1,076.2K
14:32 8,632.95 8,635.50 8,632.10 8,635.50 356.2K
14:33 8,635.10 8,635.85 8,634.65 8,635.40 406.4K
14:34 8,635.35 8,636.70 8,635.35 8,635.65 347.4K
14:35 8,635.80 8,637.55 8,632.95 8,637.55 665.2K
14:36 8,636.40 8,636.50 8,634.95 8,635.00 377.3K
14:37 8,635.10 8,635.55 8,634.35 8,635.15 288.5K
14:38 8,634.95 8,635.05 8,632.45 8,634.55 304.6K
14:39 8,633.95 8,638.20 8,633.95 8,638.20 312.7K
14:40 8,637.40 8,639.30 8,637.25 8,638.35 357.1K
14:41 8,638.35 8,638.50 8,635.05 8,635.85 335.2K
14:42 8,635.30 8,635.95 8,633.30 8,633.85 244.9K
14:43 8,633.95 8,634.65 8,633.45 8,634.15 278.2K
14:44 8,634.15 8,634.85 8,634.15 8,634.65 306.1K
14:45 8,634.25 8,634.40 8,633.55 8,634.40 272.1K
14:46 8,634.50 8,635.35 8,629.20 8,631.30 544.7K
14:47 8,631.40 8,633.80 8,630.30 8,633.15 326.7K
14:48 8,632.60 8,635.70 8,632.35 8,635.20 397.4K
14:49 8,634.80 8,637.45 8,634.80 8,637.40 369.6K
14:50 8,637.35 8,637.80 8,636.40 8,637.25 435.2K
14:51 8,637.20 8,637.85 8,636.05 8,636.30 321.9K
14:52 8,635.65 8,636.30 8,634.35 8,636.30 576.5K
14:53 8,636.00 8,637.80 8,635.75 8,636.35 373.7K
14:54 8,636.75 8,637.95 8,636.35 8,637.15 341.0K
14:55 8,636.80 8,639.45 8,636.80 8,637.75 353.2K
14:56 8,638.10 8,642.70 8,638.10 8,642.30 286.6K
14:57 8,642.50 8,644.85 8,642.10 8,643.00 473.0K
14:58 8,643.20 8,643.55 8,641.20 8,641.20 364.4K
14:59 8,641.30 8,641.40 8,639.20 8,640.10 370.6K
15:00 8,640.60 8,646.35 8,640.60 8,641.10 1,134.1K
15:01 8,640.65 8,640.65 8,635.85 8,637.80 836.5K
15:02 8,638.35 8,638.65 8,636.45 8,636.65 932.4K
15:03 8,636.75 8,637.30 8,635.45 8,636.75 917.3K
15:04 8,636.45 8,637.85 8,636.40 8,636.85 796.7K
15:05 8,637.10 8,638.40 8,636.95 8,638.10 524.1K
15:06 8,638.45 8,639.55 8,637.50 8,639.40 612.2K
15:07 8,639.50 8,639.65 8,636.05 8,636.05 671.4K
15:08 8,636.10 8,636.10 8,634.15 8,635.50 792.3K
15:09 8,635.75 8,636.55 8,635.65 8,636.55 585.0K
15:10 8,637.10 8,637.65 8,635.60 8,635.60 1,084.1K
15:11 8,635.45 8,637.05 8,635.45 8,637.00 1,092.2K
15:12 8,636.95 8,636.95 8,630.40 8,631.15 746.2K
15:13 8,630.90 8,632.75 8,630.80 8,631.60 693.2K
15:14 8,631.35 8,631.70 8,631.05 8,631.05 609.1K
15:15 8,630.85 8,632.85 8,629.55 8,632.85 845.2K
15:16 8,632.25 8,632.90 8,631.15 8,631.65 879.3K
15:17 8,632.30 8,632.30 8,627.60 8,627.90 775.9K
15:18 8,627.60 8,628.15 8,625.10 8,626.05 970.7K
15:19 8,626.20 8,626.60 8,625.85 8,626.10 700.4K
15:20 8,626.25 8,627.70 8,625.60 8,626.95 1,185.5K
15:21 8,626.70 8,627.20 8,626.65 8,627.05 772.9K
15:22 8,627.20 8,627.75 8,626.40 8,627.40 787.3K
15:23 8,627.40 8,627.75 8,626.05 8,626.10 671.6K
15:24 8,625.80 8,627.80 8,625.80 8,627.75 906.0K
15:25 8,627.95 8,630.85 8,627.95 8,630.85 902.5K
15:26 8,630.70 8,632.10 8,630.60 8,631.10 737.7K
15:27 8,630.90 8,630.95 8,626.10 8,626.10 783.5K
15:28 8,625.90 8,626.30 8,623.40 8,624.90 1,187.4K
15:29 8,622.25 8,632.80 8,620.30 8,632.80 624.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available