Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,653.90 8,653.90 8,653.90 8,653.90 43.9K
09:15 8,652.40 8,652.50 8,627.95 8,633.55 3,830.4K
09:16 8,634.05 8,638.20 8,633.90 8,635.55 1,817.7K
09:17 8,635.05 8,639.95 8,632.20 8,634.05 1,615.5K
09:18 8,634.15 8,634.15 8,617.30 8,618.05 1,407.3K
09:19 8,615.80 8,621.75 8,612.55 8,621.75 1,086.5K
09:20 8,621.40 8,627.25 8,615.80 8,615.80 1,328.8K
09:21 8,615.75 8,615.75 8,608.50 8,609.95 1,195.4K
09:22 8,609.60 8,609.60 8,597.55 8,597.95 1,081.2K
09:23 8,597.40 8,605.40 8,597.30 8,604.75 1,052.4K
09:24 8,608.15 8,630.30 8,608.15 8,630.05 1,469.0K
09:25 8,628.00 8,629.80 8,622.25 8,623.10 805.6K
09:26 8,621.35 8,621.85 8,613.85 8,614.70 812.8K
09:27 8,614.00 8,617.70 8,613.90 8,614.85 675.2K
09:28 8,615.25 8,619.75 8,615.25 8,619.75 745.9K
09:29 8,620.40 8,632.15 8,620.40 8,630.30 698.2K
09:30 8,629.20 8,629.20 8,625.00 8,625.40 880.8K
09:31 8,625.25 8,637.20 8,623.85 8,637.10 931.0K
09:32 8,637.65 8,640.85 8,631.10 8,640.25 801.7K
09:33 8,640.55 8,648.30 8,640.25 8,646.65 804.5K
09:34 8,646.20 8,651.05 8,645.85 8,650.55 654.4K
09:35 8,651.90 8,657.60 8,651.80 8,656.75 774.8K
09:36 8,657.55 8,664.20 8,657.55 8,660.70 758.7K
09:37 8,660.55 8,666.55 8,660.55 8,663.20 768.1K
09:38 8,664.00 8,669.25 8,662.00 8,669.25 1,038.4K
09:39 8,669.30 8,675.20 8,669.30 8,675.20 1,349.4K
09:40 8,675.75 8,675.75 8,668.05 8,670.60 712.7K
09:41 8,670.10 8,675.40 8,669.65 8,674.05 1,017.2K
09:42 8,673.10 8,674.25 8,668.25 8,668.85 1,043.4K
09:43 8,668.25 8,673.65 8,668.25 8,669.90 606.7K
09:44 8,669.50 8,673.40 8,668.65 8,671.75 560.2K
09:45 8,672.15 8,672.15 8,666.00 8,668.85 692.0K
09:46 8,667.80 8,668.45 8,663.55 8,668.20 690.5K
09:47 8,667.50 8,670.35 8,666.85 8,667.90 575.8K
09:48 8,666.35 8,666.35 8,659.85 8,661.70 520.0K
09:49 8,661.70 8,664.10 8,661.20 8,662.10 1,082.3K
09:50 8,661.05 8,663.40 8,657.55 8,657.55 499.9K
09:51 8,657.05 8,662.35 8,657.05 8,661.50 428.7K
09:52 8,661.80 8,663.15 8,658.25 8,660.90 471.3K
09:53 8,661.00 8,663.05 8,659.70 8,662.90 560.1K
09:54 8,663.55 8,666.55 8,661.85 8,665.40 516.0K
09:55 8,666.75 8,674.15 8,665.85 8,673.15 607.6K
09:56 8,671.70 8,673.65 8,670.50 8,673.10 553.3K
09:57 8,674.00 8,674.00 8,669.70 8,669.70 593.9K
09:58 8,670.00 8,672.20 8,668.75 8,668.75 362.9K
09:59 8,669.00 8,671.25 8,668.90 8,670.55 381.3K
10:00 8,670.40 8,672.45 8,665.15 8,665.15 529.3K
10:01 8,662.85 8,666.30 8,662.75 8,666.10 893.0K
10:02 8,666.80 8,669.25 8,665.60 8,669.15 454.3K
10:03 8,668.45 8,671.90 8,668.45 8,670.70 471.2K
10:04 8,670.70 8,677.05 8,670.70 8,676.50 435.8K
10:05 8,677.25 8,678.10 8,675.10 8,676.70 366.6K
10:06 8,675.50 8,678.40 8,674.55 8,676.50 423.9K
10:07 8,676.15 8,681.30 8,676.15 8,677.00 460.6K
10:08 8,676.70 8,681.50 8,676.50 8,680.80 445.7K
10:09 8,681.55 8,683.95 8,680.95 8,683.70 362.2K
10:10 8,683.85 8,684.55 8,681.85 8,681.90 270.3K
10:11 8,681.95 8,683.90 8,680.75 8,683.30 268.8K
10:12 8,682.90 8,683.75 8,679.95 8,683.40 340.7K
10:13 8,683.35 8,685.70 8,683.35 8,685.70 271.7K
10:14 8,685.55 8,687.30 8,683.60 8,683.60 343.5K
10:15 8,681.35 8,681.90 8,678.70 8,678.70 367.9K
10:16 8,678.80 8,680.55 8,677.55 8,679.90 274.8K
10:17 8,678.25 8,678.95 8,674.60 8,678.85 351.9K
10:18 8,679.85 8,681.45 8,678.95 8,681.05 204.2K
10:19 8,680.20 8,680.35 8,677.80 8,680.35 252.5K
10:20 8,679.50 8,684.00 8,679.50 8,683.00 369.6K
10:21 8,683.55 8,684.00 8,680.40 8,681.70 406.2K
10:22 8,680.30 8,680.30 8,676.45 8,678.55 346.6K
10:23 8,678.35 8,683.55 8,678.35 8,683.55 286.1K
10:24 8,682.60 8,684.90 8,677.45 8,677.45 355.9K
10:25 8,677.80 8,684.85 8,677.80 8,684.60 335.7K
10:26 8,685.10 8,686.30 8,683.90 8,685.00 309.2K
10:27 8,685.10 8,693.15 8,685.10 8,693.15 583.1K
10:28 8,692.00 8,693.00 8,690.75 8,692.15 318.5K
10:29 8,693.25 8,695.70 8,693.25 8,694.45 336.9K
10:30 8,694.40 8,696.10 8,694.40 8,694.90 316.9K
10:31 8,695.40 8,698.20 8,694.50 8,697.65 361.1K
10:32 8,696.65 8,698.80 8,695.30 8,698.80 392.9K
10:33 8,697.45 8,700.05 8,696.60 8,699.50 605.1K
10:34 8,699.45 8,700.20 8,698.45 8,699.15 369.6K
10:35 8,699.85 8,700.40 8,698.60 8,700.15 477.6K
10:36 8,700.00 8,704.40 8,699.40 8,703.30 1,073.5K
10:37 8,703.60 8,704.10 8,698.75 8,698.75 1,225.5K
10:38 8,699.35 8,701.45 8,698.70 8,701.20 403.7K
10:39 8,700.90 8,702.05 8,698.20 8,698.90 432.6K
10:40 8,698.40 8,701.45 8,698.10 8,701.45 1,058.5K
10:41 8,701.05 8,705.75 8,701.05 8,705.75 580.3K
10:42 8,706.30 8,707.10 8,703.35 8,706.80 455.5K
10:43 8,706.55 8,706.55 8,703.35 8,705.10 326.9K
10:44 8,704.90 8,706.60 8,704.30 8,706.60 224.0K
10:45 8,706.15 8,706.40 8,703.90 8,705.85 314.3K
10:46 8,706.35 8,708.00 8,705.55 8,707.20 408.1K
10:47 8,706.05 8,707.50 8,705.70 8,707.40 452.6K
10:48 8,707.20 8,708.00 8,705.75 8,708.00 482.5K
10:49 8,708.55 8,709.45 8,706.20 8,706.95 356.2K
10:50 8,706.20 8,709.00 8,705.70 8,708.80 343.6K
10:51 8,709.55 8,712.55 8,709.45 8,712.55 277.5K
10:52 8,712.25 8,712.85 8,710.35 8,710.35 233.4K
10:53 8,710.00 8,711.40 8,709.80 8,710.75 219.7K
10:54 8,710.90 8,712.75 8,710.90 8,712.35 415.5K
10:55 8,712.45 8,714.30 8,712.45 8,714.25 438.3K
10:56 8,714.00 8,716.05 8,713.80 8,716.05 316.5K
10:57 8,715.55 8,715.90 8,714.20 8,714.20 364.0K
10:58 8,714.95 8,714.95 8,712.00 8,712.00 420.0K
10:59 8,711.15 8,713.60 8,711.10 8,713.00 413.3K
11:00 8,713.80 8,715.05 8,711.35 8,714.45 421.6K
11:01 8,714.80 8,716.40 8,713.35 8,713.35 322.6K
11:02 8,713.30 8,713.50 8,710.75 8,712.15 257.9K
11:03 8,712.60 8,714.05 8,711.65 8,712.85 308.5K
11:04 8,713.70 8,715.55 8,712.90 8,714.00 235.1K
11:05 8,714.65 8,714.65 8,713.45 8,714.65 244.7K
11:06 8,714.40 8,714.90 8,712.70 8,713.35 288.3K
11:07 8,713.45 8,713.80 8,711.85 8,712.05 279.0K
11:08 8,710.65 8,713.15 8,709.85 8,711.35 252.7K
11:09 8,711.70 8,713.50 8,711.35 8,711.50 181.9K
11:10 8,710.50 8,713.15 8,710.50 8,712.40 340.0K
11:11 8,711.55 8,711.80 8,709.80 8,710.10 252.4K
11:12 8,709.80 8,711.40 8,709.75 8,710.65 282.6K
11:13 8,709.80 8,709.95 8,707.75 8,708.95 535.3K
11:14 8,710.40 8,715.90 8,709.70 8,715.90 293.3K
11:15 8,715.35 8,716.05 8,714.85 8,714.90 337.2K
11:16 8,714.15 8,715.65 8,714.10 8,714.75 467.7K
11:17 8,714.65 8,718.75 8,714.65 8,717.95 489.2K
11:18 8,718.65 8,720.65 8,718.60 8,719.60 276.1K
11:19 8,719.95 8,721.50 8,719.45 8,720.95 520.4K
11:20 8,720.90 8,720.90 8,718.70 8,719.85 626.4K
11:21 8,719.15 8,722.00 8,719.15 8,721.05 311.2K
11:22 8,721.25 8,724.15 8,721.25 8,723.50 511.3K
11:23 8,724.45 8,726.70 8,724.05 8,725.40 367.1K
11:24 8,724.35 8,724.55 8,723.20 8,723.80 293.4K
11:25 8,722.80 8,724.85 8,722.80 8,724.50 385.4K
11:26 8,724.60 8,725.30 8,721.85 8,721.85 257.4K
11:27 8,721.90 8,723.90 8,721.90 8,723.90 346.4K
11:28 8,723.85 8,723.85 8,720.40 8,720.40 313.1K
11:29 8,720.35 8,721.60 8,719.85 8,719.85 435.9K
11:30 8,719.55 8,719.80 8,717.80 8,718.30 384.6K
11:31 8,719.05 8,719.10 8,715.40 8,715.50 361.0K
11:32 8,714.50 8,716.85 8,714.30 8,716.80 291.8K
11:33 8,716.25 8,718.65 8,716.25 8,718.35 287.9K
11:34 8,718.20 8,718.20 8,713.50 8,713.50 314.6K
11:35 8,713.70 8,714.80 8,713.50 8,713.60 348.4K
11:36 8,714.10 8,714.85 8,713.50 8,713.75 299.1K
11:37 8,714.10 8,714.10 8,708.75 8,708.75 377.5K
11:38 8,708.45 8,711.95 8,708.35 8,710.75 384.7K
11:39 8,711.30 8,713.30 8,710.70 8,713.30 195.8K
11:40 8,712.80 8,716.70 8,712.80 8,716.30 312.6K
11:41 8,716.70 8,716.70 8,714.30 8,715.40 222.4K
11:42 8,715.15 8,715.60 8,713.00 8,713.50 380.7K
11:43 8,712.85 8,712.85 8,711.05 8,712.55 466.0K
11:44 8,712.75 8,713.40 8,711.90 8,712.15 283.9K
11:45 8,712.95 8,713.90 8,711.65 8,713.90 327.5K
11:46 8,714.50 8,715.00 8,713.50 8,714.80 204.0K
11:47 8,714.30 8,714.60 8,712.90 8,713.80 211.2K
11:48 8,713.70 8,714.55 8,711.50 8,712.20 195.5K
11:49 8,711.45 8,712.70 8,711.15 8,711.15 327.5K
11:50 8,711.80 8,712.10 8,710.95 8,711.35 345.1K
11:51 8,711.75 8,713.45 8,710.90 8,712.95 240.0K
11:52 8,713.00 8,714.35 8,711.80 8,711.80 279.7K
11:53 8,712.15 8,714.70 8,711.80 8,712.55 254.3K
11:54 8,712.30 8,713.45 8,710.60 8,711.00 315.9K
11:55 8,710.15 8,712.10 8,710.00 8,711.90 351.2K
11:56 8,711.50 8,714.05 8,710.90 8,714.05 405.0K
11:57 8,714.00 8,716.25 8,713.10 8,715.95 352.0K
11:58 8,715.10 8,716.45 8,714.55 8,714.70 252.3K
11:59 8,714.60 8,715.95 8,713.95 8,715.15 408.0K
12:00 8,715.05 8,715.30 8,709.60 8,710.30 415.9K
12:01 8,710.30 8,710.75 8,709.45 8,710.00 261.2K
12:02 8,710.00 8,710.30 8,709.25 8,710.25 177.4K
12:03 8,710.25 8,710.60 8,708.25 8,709.35 304.0K
12:04 8,709.55 8,710.55 8,708.40 8,710.35 272.3K
12:05 8,710.50 8,711.45 8,709.35 8,711.05 202.6K
12:06 8,711.70 8,711.70 8,707.25 8,708.00 254.8K
12:07 8,708.70 8,709.65 8,703.00 8,703.75 437.8K
12:08 8,704.05 8,707.30 8,703.90 8,707.30 273.9K
12:09 8,707.70 8,708.55 8,706.70 8,707.85 200.3K
12:10 8,709.00 8,711.45 8,709.00 8,711.15 293.0K
12:11 8,711.70 8,712.90 8,710.30 8,712.35 242.7K
12:12 8,712.35 8,713.05 8,711.85 8,712.90 231.2K
12:13 8,713.20 8,716.50 8,713.20 8,716.25 407.4K
12:14 8,716.30 8,716.30 8,712.90 8,713.10 312.5K
12:15 8,712.90 8,713.10 8,710.80 8,712.80 575.3K
12:16 8,712.90 8,717.00 8,712.75 8,716.50 569.8K
12:17 8,716.75 8,719.30 8,716.50 8,719.30 538.8K
12:18 8,718.90 8,722.25 8,718.50 8,720.95 316.0K
12:19 8,721.75 8,721.75 8,718.90 8,720.05 260.2K
12:20 8,719.95 8,720.10 8,718.35 8,719.30 363.8K
12:21 8,719.55 8,720.30 8,717.90 8,717.90 501.4K
12:22 8,718.45 8,720.00 8,718.45 8,719.95 219.1K
12:23 8,719.75 8,721.05 8,719.10 8,720.75 484.5K
12:24 8,721.00 8,722.75 8,721.00 8,721.90 239.1K
12:25 8,723.85 8,724.30 8,721.80 8,724.20 259.2K
12:26 8,723.55 8,724.20 8,722.10 8,722.10 259.9K
12:27 8,721.55 8,722.30 8,718.40 8,718.40 306.5K
12:28 8,719.55 8,719.55 8,716.65 8,717.25 253.4K
12:29 8,717.25 8,721.55 8,717.25 8,719.95 253.7K
12:30 8,720.15 8,721.05 8,719.40 8,720.65 223.0K
12:31 8,720.60 8,722.80 8,720.60 8,721.80 290.8K
12:32 8,721.85 8,722.50 8,721.10 8,721.25 198.7K
12:33 8,722.05 8,722.15 8,720.65 8,721.55 149.7K
12:34 8,722.15 8,722.75 8,721.30 8,722.50 218.1K
12:35 8,722.15 8,723.65 8,721.50 8,723.65 372.4K
12:36 8,723.45 8,724.80 8,722.60 8,724.80 557.4K
12:37 8,724.20 8,725.05 8,721.15 8,721.80 262.5K
12:38 8,721.95 8,724.00 8,721.20 8,723.35 312.6K
12:39 8,723.85 8,724.80 8,723.10 8,724.80 236.3K
12:40 8,724.10 8,724.30 8,722.35 8,722.90 260.1K
12:41 8,722.40 8,723.35 8,721.35 8,721.60 416.7K
12:42 8,721.45 8,723.15 8,719.60 8,720.15 253.4K
12:43 8,719.80 8,719.80 8,718.20 8,718.75 259.7K
12:44 8,718.90 8,719.50 8,718.05 8,718.30 325.0K
12:45 8,718.45 8,718.90 8,717.50 8,717.95 408.4K
12:46 8,718.60 8,719.45 8,718.20 8,718.40 319.1K
12:47 8,718.70 8,720.45 8,718.50 8,719.75 261.9K
12:48 8,718.60 8,720.25 8,718.30 8,718.30 215.7K
12:49 8,718.90 8,719.30 8,717.15 8,717.60 218.8K
12:50 8,717.95 8,719.45 8,716.70 8,718.75 197.1K
12:51 8,719.05 8,719.85 8,717.80 8,718.05 202.6K
12:52 8,718.15 8,718.70 8,716.65 8,718.25 271.0K
12:53 8,717.50 8,719.15 8,717.50 8,718.55 182.7K
12:54 8,718.90 8,721.65 8,718.85 8,721.35 186.8K
12:55 8,721.15 8,723.20 8,721.15 8,722.25 222.0K
12:56 8,723.05 8,723.65 8,722.05 8,722.05 279.1K
12:57 8,722.80 8,723.40 8,721.80 8,722.70 217.2K
12:58 8,722.90 8,723.10 8,721.30 8,721.60 258.0K
12:59 8,722.55 8,723.70 8,721.40 8,721.40 168.9K
13:00 8,722.75 8,724.10 8,722.50 8,722.90 161.3K
13:01 8,723.95 8,724.30 8,722.40 8,722.40 187.7K
13:02 8,722.15 8,723.60 8,722.15 8,723.40 181.2K
13:03 8,722.70 8,722.70 8,717.95 8,717.95 221.3K
13:04 8,717.55 8,719.75 8,717.55 8,719.75 206.9K
13:05 8,720.55 8,721.90 8,719.85 8,721.80 226.3K
13:06 8,721.55 8,721.85 8,720.80 8,720.95 352.1K
13:07 8,720.65 8,721.50 8,720.00 8,720.75 252.8K
13:08 8,720.70 8,722.50 8,720.70 8,722.10 393.8K
13:09 8,722.20 8,723.25 8,721.50 8,722.50 195.0K
13:10 8,723.30 8,723.30 8,721.70 8,722.00 212.5K
13:11 8,721.55 8,723.25 8,721.25 8,722.15 228.8K
13:12 8,722.20 8,722.65 8,721.75 8,722.40 281.2K
13:13 8,723.20 8,723.20 8,720.95 8,721.50 267.1K
13:14 8,721.75 8,721.75 8,719.10 8,719.30 224.3K
13:15 8,720.60 8,721.60 8,719.65 8,720.40 224.1K
13:16 8,720.10 8,722.90 8,720.10 8,721.70 291.3K
13:17 8,722.00 8,722.75 8,720.85 8,720.85 250.9K
13:18 8,721.35 8,721.95 8,715.65 8,716.15 655.0K
13:19 8,716.55 8,719.30 8,716.55 8,717.90 380.3K
13:20 8,717.40 8,718.35 8,714.90 8,716.80 493.6K
13:21 8,716.80 8,717.50 8,716.45 8,717.10 386.7K
13:22 8,717.15 8,722.30 8,716.80 8,721.80 337.0K
13:23 8,721.40 8,721.60 8,719.25 8,721.00 313.4K
13:24 8,719.80 8,722.15 8,719.05 8,720.65 254.9K
13:25 8,720.30 8,722.50 8,720.30 8,722.10 323.9K
13:26 8,721.80 8,722.55 8,721.50 8,721.95 442.8K
13:27 8,722.05 8,722.20 8,720.80 8,721.25 359.0K
13:28 8,720.55 8,722.75 8,720.55 8,721.90 301.7K
13:29 8,721.55 8,722.15 8,721.40 8,721.40 244.5K
13:30 8,721.85 8,722.40 8,720.45 8,722.40 368.9K
13:31 8,721.95 8,723.70 8,721.95 8,723.35 305.6K
13:32 8,723.40 8,725.20 8,723.05 8,724.95 253.0K
13:33 8,725.20 8,725.60 8,720.85 8,720.85 493.4K
13:34 8,721.55 8,723.25 8,721.55 8,722.20 318.8K
13:35 8,723.30 8,725.70 8,723.05 8,724.95 202.4K
13:36 8,724.50 8,726.05 8,724.45 8,725.80 413.6K
13:37 8,726.15 8,727.95 8,725.55 8,727.50 251.4K
13:38 8,727.80 8,729.25 8,727.20 8,728.55 181.6K
13:39 8,727.80 8,730.25 8,727.80 8,729.45 298.2K
13:40 8,728.65 8,730.55 8,727.10 8,727.75 334.0K
13:41 8,727.25 8,727.25 8,721.75 8,721.85 462.7K
13:42 8,722.45 8,724.15 8,721.20 8,721.20 288.8K
13:43 8,721.45 8,722.30 8,713.85 8,713.90 553.5K
13:44 8,714.00 8,715.25 8,711.45 8,711.70 407.5K
13:45 8,711.55 8,713.15 8,710.00 8,711.95 433.6K
13:46 8,711.60 8,719.30 8,711.60 8,716.45 445.3K
13:47 8,715.80 8,717.95 8,715.80 8,717.25 235.8K
13:48 8,716.35 8,718.60 8,716.35 8,716.55 185.0K
13:49 8,717.75 8,721.20 8,717.75 8,720.95 486.6K
13:50 8,720.55 8,723.90 8,719.75 8,723.90 309.6K
13:51 8,723.70 8,729.10 8,723.70 8,729.10 301.8K
13:52 8,730.40 8,733.10 8,729.65 8,733.10 352.0K
13:53 8,731.95 8,733.10 8,731.65 8,731.65 304.4K
13:54 8,731.20 8,731.70 8,729.60 8,731.40 210.6K
13:55 8,731.05 8,731.55 8,729.85 8,731.50 331.2K
13:56 8,731.05 8,731.65 8,728.30 8,729.00 218.8K
13:57 8,727.90 8,728.65 8,725.80 8,726.60 253.8K
13:58 8,725.70 8,729.55 8,725.70 8,727.95 267.5K
13:59 8,728.55 8,730.90 8,728.45 8,728.95 349.0K
14:00 8,729.55 8,731.10 8,728.35 8,729.85 380.1K
14:01 8,729.95 8,730.25 8,729.05 8,729.75 273.6K
14:02 8,728.75 8,729.95 8,723.60 8,723.60 454.5K
14:03 8,723.55 8,727.70 8,723.55 8,727.15 207.2K
14:04 8,726.45 8,728.80 8,726.00 8,728.70 320.7K
14:05 8,729.55 8,730.95 8,728.65 8,730.95 263.3K
14:06 8,730.25 8,731.05 8,729.40 8,730.55 233.7K
14:07 8,729.65 8,729.95 8,728.35 8,729.95 221.5K
14:08 8,729.30 8,731.60 8,729.30 8,731.25 540.7K
14:09 8,731.45 8,732.20 8,729.65 8,731.40 497.3K
14:10 8,732.25 8,733.05 8,730.35 8,730.35 252.3K
14:11 8,730.35 8,731.50 8,729.05 8,730.95 241.2K
14:12 8,730.95 8,731.10 8,728.80 8,729.45 327.6K
14:13 8,729.30 8,729.50 8,725.75 8,726.20 354.9K
14:14 8,727.15 8,730.95 8,726.55 8,729.30 297.3K
14:15 8,731.05 8,731.55 8,729.20 8,730.65 215.2K
14:16 8,730.65 8,732.50 8,730.45 8,732.25 256.4K
14:17 8,732.45 8,733.80 8,732.10 8,732.20 230.8K
14:18 8,730.35 8,732.20 8,729.75 8,730.80 272.4K
14:19 8,730.35 8,730.90 8,729.65 8,730.10 217.2K
14:20 8,729.35 8,729.95 8,727.75 8,728.75 280.4K
14:21 8,728.65 8,731.90 8,728.55 8,730.90 389.8K
14:22 8,730.75 8,731.25 8,729.70 8,730.55 250.7K
14:23 8,729.15 8,731.55 8,727.55 8,731.55 323.2K
14:24 8,731.55 8,734.35 8,731.55 8,734.35 318.9K
14:25 8,732.95 8,736.15 8,732.85 8,735.45 780.2K
14:26 8,734.40 8,738.30 8,734.40 8,737.50 508.1K
14:27 8,736.95 8,737.45 8,735.55 8,735.70 449.5K
14:28 8,736.30 8,736.30 8,732.25 8,732.25 408.0K
14:29 8,731.95 8,733.20 8,729.75 8,730.65 361.1K
14:30 8,729.60 8,731.30 8,729.10 8,730.65 323.0K
14:31 8,730.55 8,732.60 8,730.10 8,732.60 310.7K
14:32 8,731.90 8,733.20 8,731.00 8,733.20 222.3K
14:33 8,732.75 8,732.75 8,730.90 8,732.15 222.2K
14:34 8,730.75 8,731.20 8,727.20 8,727.45 564.7K
14:35 8,726.50 8,730.20 8,726.50 8,730.10 382.4K
14:36 8,729.40 8,729.40 8,726.50 8,726.95 286.1K
14:37 8,728.95 8,729.00 8,726.90 8,728.25 350.6K
14:38 8,727.25 8,730.45 8,727.25 8,730.35 271.9K
14:39 8,729.80 8,730.20 8,727.15 8,727.45 370.6K
14:40 8,726.55 8,729.30 8,726.20 8,729.00 493.7K
14:41 8,728.70 8,729.55 8,727.60 8,729.25 204.8K
14:42 8,728.40 8,729.45 8,727.55 8,729.45 244.3K
14:43 8,728.50 8,729.85 8,727.25 8,727.50 282.1K
14:44 8,727.35 8,732.75 8,727.35 8,732.75 275.1K
14:45 8,732.65 8,733.00 8,731.35 8,731.60 377.8K
14:46 8,731.95 8,732.05 8,730.00 8,731.65 394.2K
14:47 8,731.25 8,732.55 8,731.05 8,732.55 256.1K
14:48 8,732.00 8,737.15 8,732.00 8,737.15 426.9K
14:49 8,735.80 8,738.05 8,735.65 8,736.15 246.6K
14:50 8,735.60 8,736.55 8,734.40 8,736.55 346.3K
14:51 8,736.45 8,737.15 8,735.65 8,735.65 358.3K
14:52 8,735.75 8,735.75 8,732.95 8,735.20 535.9K
14:53 8,734.90 8,735.80 8,733.30 8,735.35 659.1K
14:54 8,734.20 8,736.70 8,734.20 8,734.50 724.2K
14:55 8,734.75 8,735.80 8,733.35 8,734.95 364.1K
14:56 8,734.80 8,737.15 8,734.80 8,737.00 299.3K
14:57 8,735.85 8,737.70 8,735.55 8,737.70 325.9K
14:58 8,737.05 8,738.10 8,736.45 8,737.85 323.2K
14:59 8,736.50 8,737.10 8,735.35 8,736.85 363.3K
15:00 8,737.50 8,738.00 8,732.00 8,732.00 637.1K
15:01 8,731.75 8,734.25 8,731.75 8,733.75 554.3K
15:02 8,732.30 8,733.20 8,730.10 8,730.30 778.6K
15:03 8,730.40 8,730.95 8,726.00 8,727.50 611.0K
15:04 8,727.20 8,727.65 8,724.10 8,724.10 483.8K
15:05 8,724.05 8,725.70 8,723.50 8,725.05 455.4K
15:06 8,725.40 8,726.30 8,724.35 8,726.05 477.2K
15:07 8,725.20 8,725.50 8,724.15 8,725.35 540.3K
15:08 8,725.50 8,726.60 8,724.85 8,725.20 596.4K
15:09 8,724.50 8,725.25 8,723.45 8,725.20 490.1K
15:10 8,726.95 8,727.80 8,724.20 8,724.20 1,135.9K
15:11 8,724.00 8,725.65 8,723.75 8,725.45 632.3K
15:12 8,724.60 8,725.80 8,724.10 8,724.30 538.4K
15:13 8,724.05 8,724.65 8,722.85 8,723.95 500.9K
15:14 8,723.85 8,726.50 8,723.60 8,725.70 858.8K
15:15 8,725.95 8,730.40 8,724.85 8,729.30 1,251.9K
15:16 8,728.25 8,728.65 8,727.35 8,727.45 793.9K
15:17 8,726.95 8,729.25 8,726.50 8,726.50 812.8K
15:18 8,725.70 8,728.90 8,725.55 8,728.70 1,119.8K
15:19 8,728.40 8,731.85 8,728.40 8,731.20 884.7K
15:20 8,731.30 8,731.30 8,728.85 8,729.55 990.6K
15:21 8,729.10 8,730.35 8,728.65 8,730.25 628.3K
15:22 8,729.90 8,729.90 8,728.55 8,728.70 618.7K
15:23 8,728.75 8,730.15 8,728.35 8,729.20 697.9K
15:24 8,729.10 8,729.10 8,726.00 8,726.00 959.8K
15:25 8,726.40 8,728.05 8,726.40 8,726.80 758.5K
15:26 8,726.65 8,729.20 8,726.10 8,727.70 612.5K
15:27 8,727.45 8,729.90 8,727.45 8,729.15 589.3K
15:28 8,729.40 8,729.40 8,726.35 8,727.55 930.6K
15:29 8,728.30 8,729.75 8,727.15 8,728.60 764.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available