Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,732.50 8,732.50 8,732.50 8,732.50 45.0K
09:15 8,733.40 8,733.40 8,715.30 8,715.40 2,480.0K
09:16 8,713.80 8,719.30 8,713.80 8,718.90 1,717.8K
09:17 8,718.30 8,719.00 8,713.75 8,716.15 1,268.2K
09:18 8,716.50 8,721.00 8,711.85 8,713.25 1,052.0K
09:19 8,711.60 8,714.65 8,711.60 8,713.20 744.9K
09:20 8,712.70 8,713.95 8,710.10 8,712.40 893.7K
09:21 8,712.00 8,716.15 8,711.60 8,716.15 571.4K
09:22 8,714.35 8,722.30 8,714.35 8,718.55 651.6K
09:23 8,720.25 8,723.10 8,719.55 8,722.15 596.4K
09:24 8,722.10 8,722.80 8,721.10 8,721.65 596.1K
09:25 8,721.75 8,722.10 8,717.50 8,720.35 634.5K
09:26 8,720.00 8,720.00 8,718.10 8,718.10 556.0K
09:27 8,718.00 8,724.00 8,716.75 8,719.25 404.7K
09:28 8,720.85 8,721.75 8,716.85 8,716.85 690.4K
09:29 8,716.40 8,716.90 8,713.20 8,713.70 431.5K
09:30 8,714.70 8,715.50 8,713.50 8,713.65 614.6K
09:31 8,714.80 8,714.80 8,710.80 8,711.50 532.6K
09:32 8,710.85 8,714.50 8,710.85 8,714.50 473.8K
09:33 8,713.80 8,717.90 8,713.80 8,717.65 511.7K
09:34 8,717.35 8,728.00 8,715.05 8,715.05 819.6K
09:35 8,713.90 8,731.80 8,713.90 8,731.80 617.9K
09:36 8,732.10 8,732.30 8,722.35 8,722.35 500.5K
09:37 8,721.05 8,724.75 8,720.70 8,724.75 471.1K
09:38 8,726.35 8,726.35 8,717.85 8,717.85 350.9K
09:39 8,717.30 8,719.00 8,715.75 8,718.35 357.3K
09:40 8,717.20 8,717.20 8,706.45 8,707.10 624.9K
09:41 8,705.50 8,713.05 8,705.50 8,710.95 383.5K
09:42 8,711.70 8,712.65 8,710.30 8,711.40 310.2K
09:43 8,710.90 8,712.55 8,710.90 8,712.35 302.2K
09:44 8,712.00 8,713.00 8,708.05 8,708.55 380.5K
09:45 8,709.10 8,709.20 8,705.25 8,706.90 377.5K
09:46 8,707.15 8,707.20 8,701.90 8,701.90 594.5K
09:47 8,701.35 8,702.65 8,699.65 8,701.15 435.1K
09:48 8,701.80 8,704.85 8,701.80 8,703.85 465.7K
09:49 8,703.30 8,703.65 8,702.35 8,703.40 264.7K
09:50 8,703.10 8,712.10 8,703.10 8,712.10 324.1K
09:51 8,711.40 8,713.20 8,710.70 8,712.85 484.4K
09:52 8,713.65 8,717.20 8,712.90 8,716.80 413.5K
09:53 8,716.20 8,717.65 8,716.00 8,717.15 438.4K
09:54 8,717.15 8,723.20 8,717.15 8,723.05 423.8K
09:55 8,722.90 8,722.90 8,719.30 8,720.05 407.2K
09:56 8,719.75 8,720.15 8,713.05 8,713.55 329.8K
09:57 8,713.55 8,716.00 8,713.05 8,715.80 310.4K
09:58 8,715.60 8,717.85 8,715.00 8,715.65 320.6K
09:59 8,715.00 8,715.20 8,710.85 8,710.85 456.8K
10:00 8,710.90 8,710.90 8,707.60 8,708.35 629.5K
10:01 8,707.85 8,708.70 8,704.35 8,706.55 542.1K
10:02 8,707.15 8,708.25 8,706.75 8,706.85 245.5K
10:03 8,708.00 8,710.55 8,707.40 8,708.25 258.9K
10:04 8,707.60 8,709.25 8,707.60 8,708.35 208.6K
10:05 8,708.85 8,710.60 8,707.90 8,710.60 199.9K
10:06 8,709.65 8,711.75 8,709.65 8,711.20 278.4K
10:07 8,710.50 8,713.50 8,710.50 8,712.20 187.7K
10:08 8,712.35 8,712.35 8,710.40 8,711.00 280.4K
10:09 8,710.60 8,711.40 8,707.15 8,707.15 245.4K
10:10 8,707.65 8,709.20 8,707.30 8,708.95 321.0K
10:11 8,708.05 8,712.40 8,708.05 8,712.35 247.6K
10:12 8,712.35 8,715.25 8,712.35 8,714.35 368.9K
10:13 8,714.15 8,715.95 8,712.25 8,715.85 225.3K
10:14 8,716.00 8,718.85 8,715.85 8,718.20 318.9K
10:15 8,718.45 8,720.55 8,717.10 8,719.55 454.7K
10:16 8,719.25 8,719.25 8,717.10 8,717.10 335.8K
10:17 8,717.90 8,718.15 8,716.25 8,717.65 271.5K
10:18 8,717.65 8,719.45 8,717.00 8,717.25 288.8K
10:19 8,718.05 8,718.05 8,715.30 8,717.05 340.4K
10:20 8,717.30 8,717.30 8,711.15 8,711.20 300.6K
10:21 8,710.95 8,713.45 8,710.05 8,712.90 262.0K
10:22 8,713.50 8,713.50 8,711.90 8,712.55 152.7K
10:23 8,712.75 8,716.20 8,712.75 8,716.05 173.3K
10:24 8,716.40 8,721.05 8,716.25 8,721.05 168.0K
10:25 8,720.80 8,723.80 8,720.10 8,723.80 369.0K
10:26 8,723.60 8,723.60 8,722.35 8,723.05 195.7K
10:27 8,723.40 8,725.60 8,722.45 8,723.75 225.6K
10:28 8,723.70 8,726.10 8,723.20 8,726.00 178.3K
10:29 8,726.10 8,729.70 8,725.85 8,729.10 164.3K
10:30 8,729.90 8,729.90 8,724.30 8,725.25 246.6K
10:31 8,725.45 8,726.30 8,723.40 8,723.55 266.7K
10:32 8,723.80 8,725.25 8,722.85 8,723.50 259.4K
10:33 8,723.15 8,723.35 8,720.20 8,720.20 231.3K
10:34 8,720.60 8,720.85 8,718.85 8,719.50 209.5K
10:35 8,719.05 8,719.05 8,715.35 8,717.10 396.3K
10:36 8,716.45 8,720.60 8,715.95 8,719.90 369.6K
10:37 8,720.80 8,723.15 8,719.85 8,721.70 299.6K
10:38 8,721.70 8,722.55 8,720.95 8,721.90 198.9K
10:39 8,722.25 8,722.90 8,721.40 8,722.50 135.5K
10:40 8,721.90 8,722.55 8,720.65 8,720.65 211.9K
10:41 8,720.60 8,721.10 8,718.35 8,718.35 255.3K
10:42 8,718.40 8,719.50 8,717.20 8,718.20 239.2K
10:43 8,717.95 8,718.10 8,716.10 8,716.20 243.1K
10:44 8,715.70 8,716.25 8,714.55 8,715.00 318.0K
10:45 8,714.40 8,719.75 8,714.40 8,719.40 225.0K
10:46 8,718.70 8,719.85 8,717.05 8,717.05 343.5K
10:47 8,717.00 8,719.15 8,717.00 8,718.60 155.7K
10:48 8,718.75 8,719.60 8,717.60 8,717.95 154.0K
10:49 8,718.05 8,719.65 8,717.70 8,718.80 157.6K
10:50 8,718.80 8,718.80 8,716.70 8,717.70 236.1K
10:51 8,717.35 8,718.40 8,716.30 8,718.40 271.6K
10:52 8,718.40 8,719.00 8,717.65 8,718.55 163.7K
10:53 8,718.65 8,718.65 8,715.75 8,716.95 241.6K
10:54 8,716.10 8,716.50 8,714.60 8,714.65 249.0K
10:55 8,714.95 8,714.95 8,713.35 8,714.60 443.4K
10:56 8,714.80 8,716.70 8,714.45 8,716.45 193.6K
10:57 8,716.70 8,717.55 8,716.05 8,717.20 361.0K
10:58 8,716.95 8,718.50 8,716.40 8,717.60 192.2K
10:59 8,717.65 8,718.45 8,716.80 8,716.80 254.6K
11:00 8,715.90 8,722.10 8,715.90 8,720.95 400.6K
11:01 8,720.85 8,720.90 8,715.80 8,715.90 370.1K
11:02 8,715.75 8,717.75 8,715.60 8,716.70 240.2K
11:03 8,716.55 8,718.15 8,716.00 8,717.40 170.8K
11:04 8,716.80 8,716.95 8,714.65 8,716.45 488.2K
11:05 8,716.15 8,717.05 8,715.40 8,716.15 220.5K
11:06 8,716.45 8,716.90 8,714.65 8,715.00 271.7K
11:07 8,714.95 8,715.05 8,713.65 8,714.05 288.1K
11:08 8,714.15 8,717.90 8,714.15 8,717.65 147.8K
11:09 8,717.20 8,718.20 8,717.05 8,717.35 170.3K
11:10 8,717.30 8,718.25 8,716.80 8,717.80 123.1K
11:11 8,717.40 8,717.45 8,715.80 8,716.05 194.2K
11:12 8,715.95 8,715.95 8,713.10 8,714.80 227.2K
11:13 8,714.25 8,714.90 8,711.95 8,713.90 156.5K
11:14 8,714.15 8,714.90 8,713.90 8,714.40 94.6K
11:15 8,714.45 8,715.85 8,713.85 8,715.20 178.5K
11:16 8,715.60 8,716.50 8,714.75 8,716.35 159.8K
11:17 8,715.35 8,718.00 8,715.35 8,718.00 134.8K
11:18 8,717.95 8,720.55 8,717.55 8,719.55 189.0K
11:19 8,719.15 8,719.20 8,716.85 8,717.75 138.4K
11:20 8,717.20 8,717.80 8,715.55 8,715.55 179.4K
11:21 8,715.25 8,715.25 8,713.80 8,714.10 367.8K
11:22 8,714.30 8,714.65 8,712.80 8,713.25 192.7K
11:23 8,713.05 8,713.25 8,711.55 8,712.15 171.2K
11:24 8,712.00 8,713.20 8,711.75 8,713.20 161.7K
11:25 8,712.90 8,712.95 8,709.75 8,710.00 206.5K
11:26 8,709.50 8,710.50 8,706.65 8,706.65 383.6K
11:27 8,707.00 8,707.55 8,703.45 8,703.45 299.8K
11:28 8,703.10 8,704.35 8,702.20 8,702.60 325.3K
11:29 8,702.35 8,706.45 8,702.35 8,706.15 390.8K
11:30 8,706.05 8,706.05 8,703.50 8,704.00 199.6K
11:31 8,703.40 8,704.00 8,702.40 8,702.45 287.7K
11:32 8,702.85 8,703.05 8,701.65 8,702.25 258.3K
11:33 8,702.40 8,705.50 8,702.40 8,705.05 218.0K
11:34 8,705.25 8,708.90 8,705.15 8,708.90 286.9K
11:35 8,708.85 8,710.85 8,708.05 8,710.00 161.8K
11:36 8,709.30 8,709.95 8,707.95 8,708.95 230.3K
11:37 8,709.05 8,709.85 8,707.80 8,708.40 212.7K
11:38 8,708.15 8,708.85 8,707.70 8,708.25 172.0K
11:39 8,709.05 8,711.70 8,708.90 8,711.70 161.9K
11:40 8,710.75 8,712.00 8,710.45 8,711.35 196.7K
11:41 8,710.80 8,711.15 8,709.85 8,710.40 199.2K
11:42 8,709.40 8,711.00 8,708.75 8,711.00 204.0K
11:43 8,711.15 8,712.70 8,711.15 8,711.55 263.3K
11:44 8,711.80 8,711.80 8,709.70 8,710.00 156.6K
11:45 8,710.65 8,711.60 8,708.70 8,709.65 257.2K
11:46 8,709.35 8,711.90 8,708.90 8,711.90 158.3K
11:47 8,711.15 8,712.35 8,710.00 8,712.05 226.8K
11:48 8,711.35 8,712.35 8,710.50 8,711.60 115.7K
11:49 8,711.65 8,712.00 8,710.05 8,710.55 151.3K
11:50 8,709.85 8,710.25 8,708.45 8,709.40 113.7K
11:51 8,709.35 8,709.35 8,707.85 8,708.15 146.2K
11:52 8,707.95 8,708.50 8,707.55 8,708.50 254.1K
11:53 8,707.85 8,710.10 8,707.70 8,709.95 196.7K
11:54 8,709.70 8,712.65 8,709.70 8,711.35 298.0K
11:55 8,711.80 8,711.90 8,710.40 8,711.65 137.2K
11:56 8,710.80 8,710.95 8,709.55 8,710.30 325.6K
11:57 8,710.35 8,710.85 8,708.85 8,709.35 172.8K
11:58 8,709.75 8,710.75 8,709.60 8,710.30 217.0K
11:59 8,710.55 8,713.30 8,710.45 8,713.30 165.7K
12:00 8,714.00 8,714.00 8,711.80 8,713.40 185.7K
12:01 8,713.40 8,713.65 8,712.45 8,712.65 509.1K
12:02 8,713.40 8,713.50 8,711.20 8,711.50 535.0K
12:03 8,711.55 8,711.95 8,710.55 8,710.55 366.9K
12:04 8,710.50 8,713.40 8,710.25 8,712.95 267.7K
12:05 8,713.45 8,714.45 8,713.30 8,714.45 180.2K
12:06 8,714.55 8,716.80 8,714.55 8,716.80 133.8K
12:07 8,716.50 8,716.65 8,715.25 8,715.85 133.8K
12:08 8,716.10 8,716.45 8,715.25 8,715.35 192.0K
12:09 8,715.75 8,716.25 8,713.70 8,714.05 202.7K
12:10 8,714.25 8,715.00 8,713.25 8,715.00 215.9K
12:11 8,714.95 8,715.00 8,713.35 8,713.35 168.3K
12:12 8,712.95 8,713.85 8,712.95 8,713.60 138.0K
12:13 8,713.80 8,713.80 8,712.30 8,712.30 383.2K
12:14 8,712.60 8,712.95 8,712.10 8,712.70 151.7K
12:15 8,712.75 8,714.20 8,712.75 8,713.50 275.3K
12:16 8,713.25 8,714.95 8,713.25 8,714.60 143.3K
12:17 8,715.55 8,716.55 8,715.45 8,716.05 177.4K
12:18 8,716.10 8,716.70 8,716.00 8,716.30 180.3K
12:19 8,716.45 8,719.15 8,716.45 8,718.80 257.2K
12:20 8,718.95 8,719.40 8,717.90 8,718.65 256.2K
12:21 8,717.90 8,718.75 8,717.80 8,718.45 135.4K
12:22 8,718.30 8,719.15 8,717.90 8,718.40 229.7K
12:23 8,717.90 8,717.90 8,716.40 8,716.50 165.8K
12:24 8,716.05 8,717.15 8,716.00 8,716.70 188.6K
12:25 8,716.70 8,718.10 8,716.35 8,717.15 236.1K
12:26 8,717.45 8,717.80 8,714.95 8,715.25 182.9K
12:27 8,714.75 8,717.60 8,714.75 8,717.20 161.4K
12:28 8,717.30 8,717.30 8,715.50 8,715.70 151.1K
12:29 8,715.30 8,716.15 8,714.50 8,715.25 162.5K
12:30 8,714.90 8,715.05 8,713.40 8,713.85 165.0K
12:31 8,713.75 8,715.20 8,712.90 8,715.20 174.2K
12:32 8,714.80 8,714.80 8,711.65 8,713.90 174.4K
12:33 8,713.50 8,714.45 8,712.80 8,713.95 189.1K
12:34 8,714.40 8,714.40 8,712.65 8,713.30 145.3K
12:35 8,713.75 8,714.95 8,713.15 8,713.70 231.8K
12:36 8,713.65 8,714.30 8,713.25 8,714.05 143.5K
12:37 8,714.20 8,716.70 8,713.80 8,716.70 141.1K
12:38 8,716.90 8,717.75 8,716.10 8,717.10 193.4K
12:39 8,717.50 8,717.50 8,716.00 8,716.00 155.8K
12:40 8,716.35 8,717.60 8,715.90 8,717.35 185.9K
12:41 8,717.25 8,717.90 8,716.60 8,716.65 167.2K
12:42 8,717.25 8,718.45 8,717.10 8,717.40 147.4K
12:43 8,718.45 8,719.00 8,717.20 8,718.25 163.0K
12:44 8,717.75 8,719.20 8,717.75 8,718.30 128.7K
12:45 8,718.75 8,719.80 8,718.55 8,718.80 225.0K
12:46 8,718.80 8,719.20 8,718.20 8,719.20 152.8K
12:47 8,719.35 8,721.50 8,719.35 8,721.05 186.7K
12:48 8,720.90 8,721.35 8,720.45 8,720.80 154.3K
12:49 8,720.90 8,720.90 8,719.20 8,719.85 148.5K
12:50 8,719.30 8,719.35 8,717.25 8,717.55 282.8K
12:51 8,717.45 8,718.40 8,716.55 8,717.95 189.9K
12:52 8,718.55 8,719.70 8,717.60 8,719.30 127.5K
12:53 8,719.25 8,719.60 8,718.65 8,718.65 157.4K
12:54 8,719.05 8,719.05 8,717.80 8,718.15 202.9K
12:55 8,718.45 8,719.50 8,718.25 8,718.40 140.6K
12:56 8,718.50 8,720.40 8,718.45 8,719.75 153.2K
12:57 8,720.25 8,720.35 8,719.25 8,719.90 149.2K
12:58 8,719.75 8,720.05 8,719.10 8,719.20 148.9K
12:59 8,719.25 8,721.90 8,719.25 8,721.30 131.0K
13:00 8,721.50 8,721.55 8,718.90 8,718.90 164.7K
13:01 8,719.10 8,720.00 8,718.00 8,719.60 164.9K
13:02 8,720.10 8,722.60 8,719.85 8,722.35 179.7K
13:03 8,722.75 8,723.05 8,721.95 8,722.50 145.3K
13:04 8,722.35 8,723.20 8,721.20 8,721.85 249.2K
13:05 8,722.50 8,724.15 8,722.05 8,722.95 448.5K
13:06 8,723.90 8,724.00 8,721.95 8,722.70 485.8K
13:07 8,722.20 8,722.95 8,720.30 8,720.75 326.8K
13:08 8,720.55 8,721.40 8,718.60 8,718.80 383.0K
13:09 8,719.00 8,720.00 8,717.90 8,717.90 317.7K
13:10 8,717.85 8,720.05 8,717.60 8,717.95 412.2K
13:11 8,718.15 8,719.15 8,717.45 8,717.45 202.2K
13:12 8,717.80 8,717.80 8,716.25 8,717.65 314.3K
13:13 8,717.40 8,717.95 8,716.70 8,717.75 246.9K
13:14 8,717.00 8,717.80 8,716.00 8,716.00 277.0K
13:15 8,716.05 8,718.20 8,716.05 8,717.05 269.8K
13:16 8,717.05 8,718.40 8,716.10 8,717.60 338.9K
13:17 8,718.20 8,718.70 8,717.25 8,718.20 314.1K
13:18 8,718.80 8,718.80 8,716.60 8,717.45 407.6K
13:19 8,717.55 8,719.05 8,715.75 8,715.75 564.0K
13:20 8,715.55 8,716.05 8,713.85 8,713.85 204.1K
13:21 8,715.15 8,716.40 8,714.30 8,715.70 152.6K
13:22 8,715.30 8,715.90 8,714.05 8,714.15 455.9K
13:23 8,714.40 8,714.85 8,713.75 8,714.70 328.3K
13:24 8,714.00 8,716.10 8,714.00 8,716.10 185.9K
13:25 8,716.00 8,716.00 8,714.10 8,714.45 201.8K
13:26 8,714.45 8,715.35 8,713.85 8,713.85 276.9K
13:27 8,713.60 8,714.90 8,713.45 8,714.60 385.8K
13:28 8,714.90 8,715.90 8,714.70 8,714.85 246.4K
13:29 8,714.70 8,714.70 8,712.25 8,712.85 160.7K
13:30 8,713.25 8,714.35 8,712.90 8,713.10 180.6K
13:31 8,713.00 8,715.15 8,713.00 8,713.60 156.0K
13:32 8,713.40 8,715.30 8,713.40 8,714.15 288.0K
13:33 8,713.40 8,714.70 8,712.70 8,714.45 146.5K
13:34 8,713.30 8,714.00 8,710.75 8,711.25 218.4K
13:35 8,711.65 8,712.60 8,711.65 8,712.15 226.3K
13:36 8,712.35 8,712.75 8,711.60 8,712.25 401.1K
13:37 8,713.05 8,713.10 8,709.45 8,709.45 353.1K
13:38 8,709.00 8,709.70 8,707.15 8,707.15 268.0K
13:39 8,707.00 8,707.85 8,705.75 8,706.25 244.6K
13:40 8,706.30 8,708.95 8,706.05 8,708.95 177.1K
13:41 8,709.70 8,709.75 8,707.70 8,707.70 285.0K
13:42 8,707.50 8,709.05 8,706.00 8,708.00 327.6K
13:43 8,708.25 8,708.75 8,707.15 8,707.85 175.2K
13:44 8,707.85 8,708.80 8,707.35 8,708.60 226.4K
13:45 8,709.50 8,710.15 8,708.80 8,709.10 289.7K
13:46 8,709.95 8,711.85 8,709.30 8,711.55 299.3K
13:47 8,711.80 8,712.80 8,711.50 8,712.20 283.6K
13:48 8,712.05 8,714.00 8,712.05 8,712.70 531.8K
13:49 8,712.95 8,713.25 8,712.05 8,712.35 275.8K
13:50 8,711.95 8,714.95 8,711.95 8,713.75 222.8K
13:51 8,714.15 8,714.85 8,711.90 8,712.60 175.9K
13:52 8,713.40 8,714.45 8,712.80 8,713.60 302.9K
13:53 8,713.65 8,713.95 8,713.00 8,713.35 166.1K
13:54 8,713.90 8,713.90 8,712.95 8,713.30 159.4K
13:55 8,713.15 8,713.95 8,712.65 8,713.95 197.9K
13:56 8,714.05 8,717.00 8,714.05 8,716.20 240.6K
13:57 8,716.55 8,716.90 8,715.60 8,716.25 135.6K
13:58 8,716.25 8,717.40 8,715.95 8,715.95 210.2K
13:59 8,716.50 8,716.95 8,715.50 8,716.10 296.4K
14:00 8,716.25 8,719.30 8,715.80 8,718.25 246.4K
14:01 8,718.20 8,718.80 8,715.00 8,715.00 486.2K
14:02 8,715.60 8,715.65 8,714.70 8,715.55 142.3K
14:03 8,715.90 8,718.25 8,715.45 8,716.95 205.1K
14:04 8,717.55 8,717.60 8,714.70 8,714.70 193.5K
14:05 8,714.60 8,714.90 8,712.55 8,713.50 326.2K
14:06 8,713.40 8,715.00 8,713.40 8,714.90 184.3K
14:07 8,714.30 8,715.75 8,713.95 8,714.80 258.0K
14:08 8,714.25 8,716.05 8,714.25 8,715.00 176.3K
14:09 8,715.05 8,716.65 8,714.85 8,715.50 246.3K
14:10 8,715.55 8,716.45 8,713.80 8,713.80 280.8K
14:11 8,713.60 8,714.60 8,712.70 8,714.55 242.9K
14:12 8,712.00 8,713.65 8,712.00 8,712.45 219.5K
14:13 8,712.80 8,714.60 8,712.55 8,714.60 178.2K
14:14 8,713.95 8,715.00 8,713.95 8,714.35 248.8K
14:15 8,714.95 8,716.00 8,714.85 8,715.65 268.0K
14:16 8,716.00 8,716.50 8,712.35 8,712.35 444.5K
14:17 8,712.70 8,714.55 8,712.45 8,713.90 305.8K
14:18 8,714.30 8,715.25 8,713.90 8,715.25 217.1K
14:19 8,715.25 8,717.10 8,714.95 8,716.95 211.9K
14:20 8,716.50 8,717.30 8,715.35 8,715.65 409.3K
14:21 8,715.30 8,717.65 8,715.30 8,716.75 392.5K
14:22 8,717.05 8,718.25 8,716.70 8,718.25 201.0K
14:23 8,718.15 8,718.95 8,717.50 8,718.70 242.0K
14:24 8,718.00 8,718.60 8,716.55 8,716.55 264.4K
14:25 8,716.75 8,716.85 8,714.25 8,714.25 385.9K
14:26 8,713.90 8,714.45 8,712.55 8,714.05 282.3K
14:27 8,714.45 8,716.65 8,714.45 8,715.70 363.8K
14:28 8,716.05 8,716.50 8,714.85 8,715.75 242.8K
14:29 8,716.15 8,716.25 8,714.25 8,714.30 379.8K
14:30 8,714.55 8,716.60 8,712.55 8,712.55 409.1K
14:31 8,713.05 8,713.95 8,712.70 8,713.95 225.2K
14:32 8,713.20 8,714.20 8,712.70 8,712.80 263.7K
14:33 8,712.90 8,713.70 8,711.90 8,712.85 261.4K
14:34 8,712.45 8,713.60 8,711.80 8,712.20 285.9K
14:35 8,712.20 8,713.95 8,711.15 8,713.30 311.0K
14:36 8,713.95 8,714.10 8,711.35 8,712.50 350.9K
14:37 8,711.85 8,712.30 8,710.85 8,711.75 233.8K
14:38 8,711.55 8,712.45 8,710.85 8,710.85 244.9K
14:39 8,711.30 8,713.35 8,711.30 8,712.95 245.9K
14:40 8,713.05 8,713.45 8,712.30 8,713.20 251.2K
14:41 8,713.75 8,713.75 8,710.65 8,710.65 366.3K
14:42 8,710.60 8,712.05 8,710.05 8,710.50 265.0K
14:43 8,710.25 8,711.50 8,709.95 8,710.90 209.6K
14:44 8,710.65 8,712.80 8,710.40 8,711.65 255.7K
14:45 8,711.85 8,713.30 8,711.80 8,711.80 243.6K
14:46 8,711.70 8,712.60 8,710.75 8,711.10 233.6K
14:47 8,710.70 8,712.25 8,710.70 8,711.45 302.1K
14:48 8,711.35 8,711.35 8,709.95 8,711.10 211.7K
14:49 8,710.70 8,710.70 8,709.35 8,710.00 258.8K
14:50 8,709.70 8,710.95 8,709.55 8,710.00 436.8K
14:51 8,709.70 8,710.25 8,708.70 8,708.70 277.6K
14:52 8,708.60 8,709.20 8,705.35 8,705.35 466.5K
14:53 8,704.95 8,705.55 8,702.35 8,702.35 536.4K
14:54 8,702.35 8,702.35 8,699.25 8,699.50 443.9K
14:55 8,699.15 8,702.25 8,699.15 8,701.05 473.4K
14:56 8,701.15 8,703.25 8,701.15 8,702.40 263.5K
14:57 8,702.05 8,702.65 8,701.20 8,701.65 286.9K
14:58 8,701.60 8,704.05 8,701.60 8,704.00 237.0K
14:59 8,703.75 8,704.05 8,701.65 8,704.05 367.8K
15:00 8,704.05 8,717.40 8,704.05 8,717.40 1,540.4K
15:01 8,716.35 8,718.45 8,716.35 8,716.65 885.8K
15:02 8,716.50 8,720.70 8,716.35 8,719.75 751.9K
15:03 8,718.90 8,721.55 8,718.90 8,721.30 671.1K
15:04 8,721.05 8,721.70 8,720.25 8,721.25 687.2K
15:05 8,720.85 8,724.65 8,720.85 8,723.80 966.6K
15:06 8,723.55 8,723.75 8,721.95 8,723.10 773.9K
15:07 8,723.55 8,729.90 8,723.55 8,728.80 1,174.7K
15:08 8,728.75 8,728.75 8,725.60 8,725.60 715.0K
15:09 8,725.35 8,727.80 8,725.35 8,727.25 866.7K
15:10 8,727.30 8,727.30 8,724.75 8,725.55 975.2K
15:11 8,725.00 8,725.20 8,724.00 8,724.70 705.5K
15:12 8,724.50 8,725.25 8,724.35 8,724.85 674.4K
15:13 8,725.05 8,725.30 8,724.25 8,724.60 617.4K
15:14 8,724.50 8,725.25 8,723.65 8,725.25 902.8K
15:15 8,725.45 8,726.15 8,724.55 8,724.75 951.4K
15:16 8,724.30 8,725.25 8,723.30 8,724.75 1,144.2K
15:17 8,724.95 8,726.95 8,724.95 8,726.60 793.4K
15:18 8,726.30 8,729.30 8,726.05 8,729.30 1,050.3K
15:19 8,728.90 8,730.75 8,728.80 8,729.65 785.8K
15:20 8,729.85 8,730.05 8,728.00 8,728.35 854.1K
15:21 8,728.65 8,729.35 8,726.70 8,727.05 3,068.4K
15:22 8,727.20 8,728.20 8,726.75 8,728.05 1,295.4K
15:23 8,727.75 8,730.10 8,727.75 8,728.95 774.3K
15:24 8,729.35 8,729.60 8,728.20 8,729.15 1,493.8K
15:25 8,728.10 8,728.35 8,725.80 8,725.80 1,018.9K
15:26 8,725.65 8,728.20 8,725.55 8,728.20 962.4K
15:27 8,727.90 8,729.55 8,727.20 8,727.50 964.3K
15:28 8,728.05 8,728.05 8,723.95 8,727.05 743.5K
15:29 8,725.95 8,730.75 8,724.65 8,724.65 590.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available