Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,820.20 8,820.20 8,820.20 8,820.20 0.0K
09:15 8,825.90 8,849.20 8,825.90 8,843.15 4,002.0K
09:16 8,842.10 8,843.40 8,837.60 8,839.20 1,646.2K
09:17 8,839.80 8,846.90 8,839.05 8,840.85 1,536.5K
09:18 8,839.00 8,839.00 8,827.10 8,829.95 1,356.9K
09:19 8,827.45 8,828.75 8,821.85 8,822.15 1,247.5K
09:20 8,821.50 8,825.95 8,820.55 8,822.20 1,099.0K
09:21 8,820.65 8,820.65 8,810.25 8,811.30 1,154.5K
09:22 8,811.15 8,819.60 8,810.30 8,816.10 767.9K
09:23 8,817.10 8,826.80 8,817.10 8,824.60 802.7K
09:24 8,823.40 8,831.65 8,823.40 8,830.95 775.4K
09:25 8,830.75 8,832.05 8,829.80 8,830.15 1,014.7K
09:26 8,829.90 8,834.15 8,829.90 8,833.75 1,512.3K
09:27 8,833.40 8,837.15 8,833.40 8,836.00 1,049.9K
09:28 8,837.30 8,837.30 8,829.35 8,830.30 1,078.3K
09:29 8,828.60 8,828.60 8,822.55 8,823.25 984.6K
09:30 8,823.15 8,823.50 8,815.60 8,817.80 856.8K
09:31 8,818.15 8,824.70 8,817.80 8,823.00 603.3K
09:32 8,823.15 8,823.25 8,820.35 8,820.95 668.7K
09:33 8,821.80 8,821.80 8,818.45 8,820.00 780.3K
09:34 8,819.25 8,820.45 8,818.35 8,820.10 768.1K
09:35 8,820.30 8,824.05 8,820.30 8,822.15 700.6K
09:36 8,822.45 8,822.95 8,819.55 8,820.60 560.1K
09:37 8,820.70 8,833.60 8,820.70 8,833.60 741.9K
09:38 8,834.70 8,835.15 8,828.40 8,829.30 814.9K
09:39 8,827.35 8,827.35 8,824.65 8,825.75 542.3K
09:40 8,826.60 8,827.50 8,823.85 8,824.20 796.4K
09:41 8,823.95 8,823.95 8,815.80 8,815.80 833.1K
09:42 8,816.00 8,817.60 8,813.70 8,816.10 729.9K
09:43 8,817.10 8,818.10 8,816.05 8,816.05 412.5K
09:44 8,816.50 8,819.00 8,815.75 8,818.95 424.4K
09:45 8,821.30 8,821.30 8,818.65 8,820.45 818.6K
09:46 8,820.10 8,822.10 8,819.50 8,822.10 653.3K
09:47 8,822.45 8,824.85 8,819.65 8,819.65 870.6K
09:48 8,820.05 8,820.05 8,814.25 8,814.90 561.2K
09:49 8,814.85 8,815.40 8,813.45 8,813.95 1,512.6K
09:50 8,814.45 8,817.30 8,812.00 8,816.95 412.7K
09:51 8,817.20 8,825.50 8,817.20 8,825.35 445.2K
09:52 8,824.60 8,828.50 8,824.25 8,827.10 422.2K
09:53 8,827.90 8,828.90 8,827.00 8,828.10 323.8K
09:54 8,828.65 8,828.85 8,826.40 8,828.85 342.2K
09:55 8,828.65 8,831.85 8,828.65 8,830.10 266.9K
09:56 8,830.15 8,830.15 8,827.85 8,829.35 256.7K
09:57 8,830.05 8,830.95 8,827.80 8,828.10 372.8K
09:58 8,828.65 8,828.70 8,825.60 8,825.95 299.4K
09:59 8,825.45 8,825.45 8,820.65 8,821.35 499.7K
10:00 8,822.85 8,827.15 8,822.85 8,827.15 302.9K
10:01 8,827.35 8,833.25 8,827.35 8,832.10 349.7K
10:02 8,831.75 8,837.20 8,831.75 8,836.80 335.8K
10:03 8,837.10 8,837.15 8,833.40 8,836.30 359.3K
10:04 8,837.05 8,844.60 8,837.05 8,844.05 434.2K
10:05 8,843.70 8,843.85 8,838.00 8,840.35 569.0K
10:06 8,840.30 8,840.55 8,838.60 8,839.60 687.8K
10:07 8,839.35 8,840.75 8,837.25 8,840.75 384.4K
10:08 8,840.65 8,842.45 8,840.15 8,841.65 388.3K
10:09 8,841.10 8,841.50 8,839.55 8,840.35 292.4K
10:10 8,840.75 8,844.20 8,840.00 8,844.20 430.2K
10:11 8,843.30 8,843.60 8,841.20 8,842.15 512.6K
10:12 8,841.90 8,842.05 8,837.75 8,838.90 467.9K
10:13 8,838.95 8,841.20 8,838.80 8,840.90 409.6K
10:14 8,840.25 8,840.25 8,837.00 8,838.75 271.2K
10:15 8,837.60 8,838.95 8,837.45 8,838.80 296.0K
10:16 8,839.70 8,840.20 8,837.70 8,838.35 430.3K
10:17 8,838.35 8,839.85 8,838.35 8,838.80 524.6K
10:18 8,838.25 8,838.40 8,834.15 8,834.30 383.3K
10:19 8,833.75 8,835.90 8,833.35 8,835.85 483.1K
10:20 8,835.20 8,836.10 8,834.70 8,836.10 431.6K
10:21 8,836.15 8,841.20 8,836.15 8,839.85 384.2K
10:22 8,839.75 8,841.15 8,839.70 8,840.90 268.1K
10:23 8,840.45 8,840.95 8,838.35 8,839.05 205.9K
10:24 8,838.60 8,840.15 8,838.40 8,839.10 244.2K
10:25 8,838.75 8,841.65 8,838.75 8,841.00 367.2K
10:26 8,841.65 8,841.65 8,838.45 8,838.45 387.0K
10:27 8,838.15 8,839.55 8,837.70 8,838.35 242.1K
10:28 8,838.50 8,838.75 8,837.45 8,838.15 147.7K
10:29 8,838.15 8,839.60 8,837.75 8,838.65 236.4K
10:30 8,838.80 8,839.75 8,836.85 8,836.95 224.4K
10:31 8,837.00 8,838.60 8,834.20 8,834.20 581.9K
10:32 8,834.45 8,837.60 8,834.05 8,837.60 373.1K
10:33 8,837.15 8,842.15 8,837.15 8,842.15 253.4K
10:34 8,841.45 8,844.65 8,841.45 8,843.30 261.2K
10:35 8,843.60 8,843.60 8,839.55 8,839.55 263.0K
10:36 8,839.50 8,840.45 8,836.80 8,837.20 337.8K
10:37 8,837.50 8,837.70 8,834.75 8,836.70 317.9K
10:38 8,836.95 8,837.75 8,835.90 8,837.35 418.5K
10:39 8,837.30 8,838.95 8,836.30 8,836.30 348.5K
10:40 8,836.05 8,836.45 8,833.60 8,834.55 361.9K
10:41 8,834.80 8,836.60 8,834.80 8,835.35 197.7K
10:42 8,835.65 8,838.70 8,835.65 8,836.85 302.5K
10:43 8,837.20 8,838.55 8,834.95 8,835.35 255.1K
10:44 8,835.90 8,836.75 8,835.05 8,836.20 307.9K
10:45 8,836.00 8,838.05 8,835.65 8,837.55 226.5K
10:46 8,837.30 8,838.05 8,833.00 8,833.45 470.5K
10:47 8,832.75 8,832.95 8,825.75 8,826.25 488.0K
10:48 8,826.40 8,830.25 8,825.95 8,830.25 335.2K
10:49 8,830.20 8,834.45 8,830.20 8,833.05 244.4K
10:50 8,833.50 8,835.65 8,833.50 8,834.35 220.0K
10:51 8,834.90 8,839.00 8,834.90 8,836.35 259.5K
10:52 8,836.20 8,839.00 8,836.20 8,837.75 323.9K
10:53 8,838.30 8,838.65 8,837.65 8,837.85 163.9K
10:54 8,837.45 8,840.10 8,837.45 8,839.80 282.6K
10:55 8,839.85 8,840.45 8,837.90 8,840.30 373.1K
10:56 8,839.60 8,839.70 8,837.65 8,838.45 263.0K
10:57 8,837.05 8,837.65 8,835.80 8,836.75 186.1K
10:58 8,836.95 8,837.80 8,836.00 8,836.00 190.0K
10:59 8,835.35 8,836.85 8,834.00 8,836.85 352.1K
11:00 8,837.20 8,838.10 8,836.45 8,837.80 239.0K
11:01 8,838.05 8,838.85 8,837.15 8,838.65 392.6K
11:02 8,838.55 8,840.35 8,838.10 8,839.55 518.1K
11:03 8,839.45 8,840.30 8,838.45 8,838.45 335.7K
11:04 8,838.45 8,840.30 8,837.60 8,838.65 184.6K
11:05 8,838.10 8,839.20 8,836.40 8,837.40 209.5K
11:06 8,837.15 8,840.05 8,837.15 8,840.05 239.3K
11:07 8,840.50 8,841.50 8,839.70 8,839.80 310.5K
11:08 8,840.00 8,840.00 8,837.65 8,838.90 225.4K
11:09 8,838.95 8,838.95 8,837.65 8,837.90 337.5K
11:10 8,837.85 8,838.95 8,837.80 8,838.45 218.4K
11:11 8,838.80 8,840.65 8,838.80 8,839.85 132.0K
11:12 8,839.55 8,839.55 8,838.20 8,839.05 169.3K
11:13 8,838.70 8,840.00 8,838.00 8,840.00 185.3K
11:14 8,839.85 8,840.15 8,836.85 8,837.45 171.4K
11:15 8,836.20 8,837.70 8,836.20 8,837.25 214.2K
11:16 8,837.20 8,837.75 8,836.30 8,837.10 348.8K
11:17 8,837.25 8,840.75 8,837.25 8,839.85 255.7K
11:18 8,839.70 8,844.15 8,839.70 8,843.90 343.4K
11:19 8,843.75 8,845.50 8,843.75 8,844.95 285.1K
11:20 8,844.45 8,845.85 8,844.20 8,845.45 542.7K
11:21 8,846.35 8,846.35 8,844.95 8,846.15 204.5K
11:22 8,845.80 8,846.25 8,843.80 8,843.80 397.2K
11:23 8,843.45 8,843.95 8,842.55 8,843.85 268.7K
11:24 8,843.85 8,843.95 8,842.60 8,843.60 222.3K
11:25 8,843.50 8,844.95 8,843.50 8,844.65 198.6K
11:26 8,844.10 8,845.55 8,844.10 8,845.50 175.8K
11:27 8,845.85 8,846.15 8,843.65 8,844.50 190.3K
11:28 8,844.45 8,844.45 8,842.70 8,843.20 293.6K
11:29 8,842.45 8,844.15 8,842.35 8,842.60 231.2K
11:30 8,842.50 8,842.70 8,841.20 8,842.30 300.6K
11:31 8,842.10 8,842.25 8,839.75 8,839.80 515.8K
11:32 8,840.55 8,841.15 8,840.45 8,840.70 331.8K
11:33 8,840.60 8,841.00 8,838.85 8,839.40 234.7K
11:34 8,839.25 8,839.25 8,837.35 8,837.70 275.1K
11:35 8,837.70 8,838.40 8,837.35 8,837.60 204.2K
11:36 8,837.35 8,838.00 8,837.15 8,837.55 154.7K
11:37 8,837.60 8,837.65 8,836.20 8,836.80 200.6K
11:38 8,837.30 8,837.30 8,835.70 8,835.70 176.6K
11:39 8,834.85 8,834.85 8,833.65 8,834.05 194.2K
11:40 8,833.90 8,834.25 8,833.20 8,833.85 126.4K
11:41 8,834.45 8,835.15 8,834.30 8,835.00 191.6K
11:42 8,835.25 8,836.20 8,835.20 8,835.50 173.3K
11:43 8,835.70 8,835.70 8,833.80 8,835.15 182.6K
11:44 8,835.00 8,835.55 8,834.50 8,835.55 128.8K
11:45 8,835.10 8,836.50 8,835.10 8,835.95 194.7K
11:46 8,836.00 8,836.40 8,834.05 8,834.20 242.2K
11:47 8,833.60 8,834.30 8,832.30 8,833.70 332.1K
11:48 8,833.85 8,834.45 8,833.45 8,834.15 293.0K
11:49 8,834.60 8,836.65 8,834.60 8,835.10 356.7K
11:50 8,835.75 8,838.40 8,835.75 8,837.60 329.8K
11:51 8,837.85 8,838.45 8,837.35 8,837.90 192.0K
11:52 8,838.15 8,839.20 8,837.55 8,838.85 191.3K
11:53 8,839.20 8,839.75 8,836.10 8,837.15 302.1K
11:54 8,836.90 8,838.35 8,836.90 8,838.10 174.3K
11:55 8,838.15 8,838.30 8,836.65 8,837.30 208.2K
11:56 8,837.15 8,837.40 8,836.00 8,836.25 389.9K
11:57 8,836.00 8,837.70 8,836.00 8,836.40 126.4K
11:58 8,836.05 8,837.60 8,836.05 8,837.35 188.9K
11:59 8,837.35 8,837.65 8,836.10 8,837.15 777.6K
12:00 8,837.40 8,837.60 8,835.50 8,835.50 148.1K
12:01 8,835.30 8,835.35 8,833.75 8,834.15 592.4K
12:02 8,833.60 8,835.55 8,832.45 8,835.35 526.8K
12:03 8,835.05 8,836.55 8,835.05 8,835.40 211.2K
12:04 8,835.00 8,835.85 8,834.55 8,834.60 237.5K
12:05 8,834.40 8,835.30 8,833.55 8,834.90 213.1K
12:06 8,835.30 8,837.70 8,835.15 8,837.55 237.8K
12:07 8,837.40 8,840.05 8,837.40 8,839.35 316.3K
12:08 8,839.70 8,839.70 8,836.05 8,836.70 232.5K
12:09 8,836.50 8,836.65 8,835.00 8,835.30 408.8K
12:10 8,835.45 8,838.45 8,835.45 8,838.40 209.3K
12:11 8,838.40 8,839.15 8,837.75 8,839.15 156.2K
12:12 8,838.90 8,839.15 8,836.95 8,837.80 206.2K
12:13 8,837.35 8,838.05 8,836.25 8,836.85 158.2K
12:14 8,836.70 8,837.20 8,835.15 8,836.55 297.1K
12:15 8,836.80 8,837.65 8,835.05 8,837.65 278.1K
12:16 8,838.65 8,839.60 8,836.90 8,837.65 237.0K
12:17 8,837.25 8,838.05 8,836.05 8,836.75 211.8K
12:18 8,836.55 8,836.65 8,833.90 8,834.85 310.8K
12:19 8,835.30 8,835.65 8,834.35 8,834.55 115.2K
12:20 8,834.40 8,835.35 8,834.15 8,835.25 148.4K
12:21 8,835.55 8,835.55 8,833.75 8,834.10 261.0K
12:22 8,833.40 8,833.80 8,832.55 8,833.25 337.4K
12:23 8,833.75 8,834.95 8,833.45 8,834.25 235.3K
12:24 8,833.70 8,833.90 8,832.80 8,833.15 246.5K
12:25 8,833.20 8,834.85 8,833.20 8,833.65 298.0K
12:26 8,833.60 8,833.95 8,832.00 8,832.90 193.3K
12:27 8,832.40 8,833.75 8,832.20 8,832.30 448.2K
12:28 8,832.65 8,832.75 8,831.55 8,831.55 214.0K
12:29 8,832.30 8,832.60 8,831.70 8,832.35 303.9K
12:30 8,832.65 8,835.25 8,832.65 8,834.30 282.4K
12:31 8,834.05 8,834.45 8,831.90 8,831.90 204.4K
12:32 8,831.35 8,831.65 8,829.95 8,831.15 240.8K
12:33 8,831.15 8,831.45 8,829.20 8,830.55 646.8K
12:34 8,831.10 8,832.00 8,830.35 8,830.45 195.8K
12:35 8,830.50 8,830.90 8,828.70 8,830.90 351.6K
12:36 8,830.70 8,831.60 8,830.40 8,831.60 349.8K
12:37 8,831.45 8,832.15 8,830.65 8,831.15 224.5K
12:38 8,831.05 8,832.05 8,830.65 8,831.85 319.0K
12:39 8,831.65 8,832.40 8,830.95 8,832.25 257.3K
12:40 8,832.60 8,833.40 8,831.45 8,833.05 197.9K
12:41 8,832.95 8,834.55 8,832.85 8,833.40 428.2K
12:42 8,833.95 8,836.15 8,833.85 8,835.80 264.7K
12:43 8,836.90 8,837.50 8,836.25 8,837.00 424.6K
12:44 8,837.25 8,837.55 8,835.05 8,835.65 252.8K
12:45 8,835.45 8,835.75 8,834.85 8,834.95 320.7K
12:46 8,834.95 8,837.30 8,834.50 8,837.10 311.8K
12:47 8,836.80 8,836.80 8,834.25 8,834.75 419.5K
12:48 8,835.35 8,835.50 8,832.30 8,832.95 388.1K
12:49 8,832.30 8,833.90 8,832.30 8,833.90 602.2K
12:50 8,834.05 8,835.95 8,833.85 8,833.85 392.9K
12:51 8,834.35 8,836.10 8,833.90 8,835.45 510.5K
12:52 8,836.05 8,837.40 8,834.80 8,836.20 374.1K
12:53 8,836.30 8,836.30 8,834.50 8,835.90 536.0K
12:54 8,835.90 8,835.90 8,833.15 8,833.45 512.7K
12:55 8,833.10 8,833.10 8,831.20 8,831.60 385.0K
12:56 8,831.65 8,833.60 8,831.25 8,832.85 228.4K
12:57 8,832.95 8,833.75 8,831.70 8,832.60 305.2K
12:58 8,833.10 8,833.10 8,830.10 8,830.10 266.0K
12:59 8,829.75 8,830.15 8,828.85 8,829.80 277.6K
13:00 8,829.45 8,829.45 8,825.30 8,825.35 373.8K
13:01 8,824.90 8,825.40 8,823.45 8,823.90 415.1K
13:02 8,824.25 8,824.75 8,822.35 8,823.50 450.3K
13:03 8,823.05 8,824.55 8,823.05 8,824.10 332.0K
13:04 8,824.20 8,825.80 8,824.20 8,824.65 265.4K
13:05 8,825.35 8,825.35 8,823.45 8,824.75 337.2K
13:06 8,824.40 8,825.75 8,824.40 8,825.50 235.2K
13:07 8,825.25 8,826.10 8,822.45 8,822.80 378.8K
13:08 8,822.70 8,822.85 8,821.00 8,821.25 377.7K
13:09 8,820.95 8,823.45 8,819.85 8,823.45 322.9K
13:10 8,823.90 8,825.35 8,823.30 8,823.30 300.1K
13:11 8,823.50 8,823.50 8,821.80 8,822.75 252.7K
13:12 8,823.00 8,823.00 8,816.65 8,817.25 442.3K
13:13 8,816.80 8,818.20 8,815.70 8,816.40 388.6K
13:14 8,816.65 8,819.80 8,816.10 8,819.80 441.7K
13:15 8,818.85 8,818.85 8,813.85 8,815.65 597.0K
13:16 8,814.50 8,815.60 8,811.90 8,812.75 469.6K
13:17 8,812.00 8,812.15 8,809.80 8,809.80 414.7K
13:18 8,811.35 8,811.55 8,810.30 8,811.45 300.7K
13:19 8,812.00 8,816.55 8,811.90 8,816.55 382.0K
13:20 8,815.00 8,815.90 8,812.50 8,812.50 397.3K
13:21 8,812.65 8,813.50 8,812.20 8,812.30 404.9K
13:22 8,813.35 8,813.55 8,812.10 8,812.65 265.8K
13:23 8,813.00 8,813.00 8,804.70 8,805.00 552.1K
13:24 8,805.60 8,805.60 8,803.05 8,804.15 457.1K
13:25 8,804.25 8,806.65 8,801.45 8,805.80 411.4K
13:26 8,805.50 8,809.20 8,804.60 8,807.15 400.1K
13:27 8,809.05 8,813.05 8,809.05 8,811.80 291.4K
13:28 8,811.45 8,812.15 8,809.90 8,811.55 255.1K
13:29 8,811.05 8,811.60 8,806.50 8,807.30 356.8K
13:30 8,807.25 8,807.70 8,805.20 8,805.85 426.0K
13:31 8,805.50 8,806.90 8,804.05 8,804.05 430.4K
13:32 8,804.30 8,808.05 8,804.30 8,806.80 354.5K
13:33 8,807.05 8,807.05 8,804.65 8,806.10 367.2K
13:34 8,806.60 8,810.30 8,806.05 8,806.35 344.6K
13:35 8,805.50 8,806.40 8,803.95 8,803.95 332.7K
13:36 8,804.20 8,804.20 8,801.80 8,802.05 335.4K
13:37 8,802.25 8,802.25 8,795.50 8,795.90 599.8K
13:38 8,794.45 8,794.45 8,790.40 8,790.60 582.7K
13:39 8,789.80 8,791.35 8,786.70 8,791.35 547.1K
13:40 8,791.75 8,793.15 8,789.30 8,790.60 425.6K
13:41 8,790.90 8,790.90 8,786.50 8,786.55 431.2K
13:42 8,786.95 8,789.40 8,785.15 8,788.30 443.5K
13:43 8,788.20 8,789.60 8,786.25 8,789.60 473.9K
13:44 8,789.05 8,790.05 8,787.05 8,788.00 419.1K
13:45 8,786.95 8,786.95 8,782.20 8,783.15 636.0K
13:46 8,783.40 8,793.75 8,783.40 8,793.75 705.8K
13:47 8,793.80 8,799.50 8,793.80 8,797.10 696.3K
13:48 8,796.85 8,799.45 8,795.70 8,799.45 430.9K
13:49 8,800.25 8,801.05 8,798.90 8,800.75 429.9K
13:50 8,800.65 8,800.65 8,795.30 8,795.60 386.4K
13:51 8,795.25 8,795.25 8,789.40 8,789.40 458.4K
13:52 8,789.95 8,792.40 8,787.60 8,790.60 604.2K
13:53 8,790.55 8,793.35 8,790.10 8,791.70 519.2K
13:54 8,791.45 8,792.30 8,789.40 8,789.95 429.2K
13:55 8,790.05 8,790.60 8,786.65 8,786.70 412.2K
13:56 8,786.65 8,786.65 8,781.95 8,781.95 400.1K
13:57 8,781.00 8,785.15 8,781.00 8,785.15 599.5K
13:58 8,785.30 8,788.55 8,784.90 8,785.40 398.8K
13:59 8,784.45 8,786.25 8,783.55 8,785.30 422.6K
14:00 8,785.70 8,786.40 8,783.65 8,784.85 449.3K
14:01 8,785.50 8,788.55 8,785.50 8,788.35 467.2K
14:02 8,788.25 8,788.65 8,786.45 8,787.45 364.2K
14:03 8,787.65 8,790.20 8,787.65 8,789.60 411.7K
14:04 8,788.25 8,788.25 8,784.45 8,784.45 514.2K
14:05 8,783.90 8,785.95 8,782.80 8,784.65 370.8K
14:06 8,785.05 8,785.65 8,782.65 8,785.30 358.2K
14:07 8,784.75 8,786.10 8,783.55 8,785.35 306.0K
14:08 8,784.60 8,784.60 8,781.20 8,781.20 636.8K
14:09 8,781.10 8,781.55 8,779.35 8,780.40 454.9K
14:10 8,780.25 8,780.25 8,776.35 8,777.80 624.7K
14:11 8,777.40 8,778.85 8,777.05 8,777.05 412.2K
14:12 8,777.20 8,777.20 8,769.40 8,770.10 926.4K
14:13 8,769.40 8,771.85 8,768.40 8,771.20 651.4K
14:14 8,770.25 8,771.65 8,769.70 8,769.95 474.3K
14:15 8,770.45 8,773.50 8,768.90 8,773.45 612.5K
14:16 8,773.35 8,775.55 8,773.35 8,774.55 486.5K
14:17 8,774.70 8,777.60 8,773.85 8,777.60 858.7K
14:18 8,777.70 8,779.70 8,777.70 8,778.50 555.7K
14:19 8,777.95 8,779.50 8,772.55 8,773.10 382.5K
14:20 8,772.75 8,776.30 8,772.75 8,773.90 332.3K
14:21 8,773.60 8,774.60 8,772.10 8,774.60 337.4K
14:22 8,775.25 8,777.15 8,774.40 8,776.00 420.7K
14:23 8,776.55 8,777.60 8,776.45 8,776.65 263.9K
14:24 8,776.75 8,777.40 8,774.45 8,776.20 304.7K
14:25 8,774.85 8,775.15 8,773.05 8,774.75 353.0K
14:26 8,775.10 8,777.05 8,775.10 8,776.00 394.7K
14:27 8,775.60 8,779.70 8,775.55 8,779.40 296.1K
14:28 8,780.00 8,782.25 8,778.70 8,780.30 483.7K
14:29 8,780.50 8,784.10 8,779.90 8,782.80 424.7K
14:30 8,782.55 8,785.40 8,782.55 8,783.70 398.7K
14:31 8,782.65 8,783.90 8,781.90 8,782.00 533.8K
14:32 8,782.95 8,783.85 8,781.90 8,782.70 214.3K
14:33 8,782.55 8,785.75 8,782.40 8,784.65 436.1K
14:34 8,785.05 8,785.05 8,778.20 8,778.20 305.0K
14:35 8,778.85 8,779.50 8,777.20 8,779.50 403.1K
14:36 8,779.30 8,780.00 8,778.70 8,779.65 308.0K
14:37 8,779.95 8,780.45 8,776.20 8,777.05 353.4K
14:38 8,776.90 8,776.90 8,774.95 8,775.40 379.8K
14:39 8,776.20 8,778.95 8,775.65 8,775.65 388.5K
14:40 8,775.85 8,775.85 8,773.70 8,773.70 472.7K
14:41 8,774.20 8,776.70 8,772.10 8,776.70 607.0K
14:42 8,776.40 8,777.10 8,773.75 8,774.60 408.5K
14:43 8,774.70 8,775.05 8,773.50 8,775.05 326.0K
14:44 8,776.00 8,776.95 8,775.20 8,775.75 417.1K
14:45 8,776.15 8,777.35 8,773.35 8,773.35 503.8K
14:46 8,773.05 8,773.05 8,768.50 8,768.50 589.5K
14:47 8,768.40 8,770.30 8,768.40 8,770.30 593.2K
14:48 8,769.80 8,771.20 8,766.50 8,766.50 521.5K
14:49 8,765.60 8,766.45 8,763.70 8,765.20 912.5K
14:50 8,764.75 8,764.75 8,759.05 8,763.25 1,388.3K
14:51 8,762.45 8,762.45 8,756.45 8,760.95 1,433.3K
14:52 8,760.40 8,760.40 8,750.70 8,750.70 1,241.4K
14:53 8,749.25 8,749.75 8,746.90 8,747.70 1,335.1K
14:54 8,745.70 8,746.35 8,738.80 8,739.50 1,263.4K
14:55 8,738.70 8,750.10 8,732.40 8,750.10 1,466.5K
14:56 8,751.50 8,754.70 8,748.85 8,748.95 902.3K
14:57 8,749.90 8,750.30 8,742.95 8,745.10 756.0K
14:58 8,744.40 8,745.10 8,743.10 8,744.15 875.1K
14:59 8,745.50 8,747.10 8,740.95 8,743.65 992.7K
15:00 8,744.30 8,744.30 8,738.25 8,741.55 1,792.4K
15:01 8,740.95 8,752.85 8,740.75 8,747.50 1,448.8K
15:02 8,747.30 8,747.55 8,743.60 8,745.10 1,306.3K
15:03 8,744.45 8,744.45 8,741.45 8,743.50 1,193.8K
15:04 8,743.00 8,746.00 8,739.15 8,739.70 1,322.8K
15:05 8,740.80 8,752.45 8,740.30 8,752.45 1,274.5K
15:06 8,753.35 8,754.50 8,749.40 8,751.05 1,683.0K
15:07 8,750.40 8,753.30 8,747.75 8,753.30 1,157.1K
15:08 8,754.00 8,757.60 8,753.85 8,757.45 1,109.2K
15:09 8,757.85 8,760.20 8,755.30 8,760.20 1,638.0K
15:10 8,761.50 8,761.50 8,757.90 8,760.25 2,143.1K
15:11 8,759.70 8,759.70 8,754.15 8,756.75 1,795.0K
15:12 8,755.60 8,755.60 8,751.20 8,751.85 1,420.7K
15:13 8,751.80 8,752.60 8,751.40 8,751.60 1,270.6K
15:14 8,751.00 8,751.55 8,750.15 8,750.35 1,382.1K
15:15 8,750.60 8,750.70 8,745.20 8,745.20 2,947.9K
15:16 8,744.45 8,744.45 8,736.55 8,736.55 1,929.8K
15:17 8,736.90 8,739.60 8,736.55 8,737.15 1,639.8K
15:18 8,737.60 8,738.10 8,735.25 8,736.10 1,775.9K
15:19 8,736.55 8,737.60 8,732.90 8,732.90 1,651.7K
15:20 8,732.70 8,733.20 8,731.45 8,731.45 2,059.7K
15:21 8,731.00 8,731.00 8,724.15 8,724.15 1,818.3K
15:22 8,723.35 8,723.35 8,719.95 8,721.65 1,515.4K
15:23 8,721.60 8,721.60 8,716.60 8,716.65 1,771.9K
15:24 8,716.50 8,716.70 8,709.05 8,709.05 1,580.4K
15:25 8,708.05 8,709.30 8,707.30 8,709.10 1,715.6K
15:26 8,709.50 8,710.10 8,703.15 8,703.50 1,605.3K
15:27 8,703.45 8,704.85 8,697.95 8,697.95 1,701.0K
15:28 8,696.05 8,696.05 8,681.65 8,681.65 1,384.5K
15:29 8,681.20 8,735.40 8,679.15 8,735.40 923.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available