Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 8,847.40 8,847.40 8,847.40 8,847.40 319.9K
09:15 8,846.65 8,899.85 8,846.65 8,899.85 5,206.6K
09:16 8,899.75 8,911.70 8,898.40 8,909.00 2,351.7K
09:17 8,910.55 8,914.10 8,906.95 8,913.25 1,741.1K
09:18 8,914.85 8,917.00 8,910.95 8,912.15 1,386.8K
09:19 8,911.85 8,912.70 8,907.65 8,911.90 1,410.7K
09:20 8,911.50 8,922.30 8,911.50 8,917.70 1,340.6K
09:21 8,919.40 8,922.60 8,913.30 8,916.35 1,198.6K
09:22 8,918.95 8,920.95 8,914.10 8,918.60 1,369.8K
09:23 8,920.05 8,920.90 8,912.35 8,914.55 1,248.6K
09:24 8,914.25 8,917.70 8,912.80 8,917.60 1,053.3K
09:25 8,916.50 8,919.35 8,912.15 8,913.75 998.6K
09:26 8,915.95 8,915.95 8,910.25 8,912.30 1,013.0K
09:27 8,914.10 8,918.05 8,910.10 8,914.45 843.5K
09:28 8,913.30 8,913.90 8,907.85 8,913.30 879.7K
09:29 8,913.55 8,914.90 8,910.40 8,913.50 738.4K
09:30 8,914.45 8,917.90 8,910.15 8,910.15 922.3K
09:31 8,908.25 8,917.50 8,907.90 8,917.30 820.0K
09:32 8,915.40 8,917.05 8,912.50 8,916.05 772.1K
09:33 8,919.55 8,924.95 8,919.55 8,923.45 834.3K
09:34 8,922.15 8,928.05 8,922.15 8,928.05 684.9K
09:35 8,928.25 8,931.85 8,924.60 8,924.60 1,041.1K
09:36 8,924.15 8,924.15 8,914.35 8,915.60 724.4K
09:37 8,916.30 8,916.70 8,910.00 8,910.30 609.7K
09:38 8,909.45 8,910.30 8,904.50 8,906.20 625.3K
09:39 8,907.10 8,909.35 8,905.35 8,909.00 771.6K
09:40 8,908.80 8,915.10 8,907.95 8,912.15 810.9K
09:41 8,911.15 8,911.15 8,901.15 8,901.50 611.4K
09:42 8,902.50 8,902.50 8,896.20 8,896.30 675.6K
09:43 8,896.85 8,900.45 8,891.85 8,891.85 783.4K
09:44 8,890.40 8,896.75 8,890.40 8,896.10 609.6K
09:45 8,896.50 8,903.40 8,896.50 8,900.00 562.1K
09:46 8,900.10 8,901.85 8,897.45 8,900.30 423.6K
09:47 8,899.80 8,901.65 8,896.15 8,901.60 560.3K
09:48 8,902.00 8,902.00 8,898.70 8,899.35 493.3K
09:49 8,900.50 8,900.50 8,896.60 8,900.40 413.7K
09:50 8,900.25 8,901.90 8,899.50 8,900.80 440.7K
09:51 8,901.10 8,908.55 8,900.15 8,908.55 466.1K
09:52 8,909.30 8,913.15 8,909.30 8,911.75 477.1K
09:53 8,912.15 8,916.35 8,912.05 8,916.35 539.3K
09:54 8,916.70 8,920.85 8,916.30 8,920.80 634.3K
09:55 8,921.10 8,921.15 8,918.25 8,920.20 384.2K
09:56 8,921.55 8,926.85 8,920.70 8,926.85 448.5K
09:57 8,926.65 8,928.10 8,925.00 8,928.10 622.2K
09:58 8,928.00 8,934.70 8,927.15 8,932.65 573.7K
09:59 8,932.80 8,939.35 8,932.55 8,935.80 417.3K
10:00 8,937.25 8,938.75 8,931.75 8,935.55 484.3K
10:01 8,935.95 8,936.65 8,931.05 8,932.05 487.7K
10:02 8,932.65 8,934.60 8,931.75 8,934.60 473.5K
10:03 8,934.60 8,934.60 8,930.70 8,931.95 583.3K
10:04 8,932.05 8,932.05 8,928.35 8,931.55 594.6K
10:05 8,931.90 8,932.20 8,927.50 8,928.50 318.4K
10:06 8,929.65 8,931.40 8,928.20 8,931.40 607.1K
10:07 8,929.75 8,929.75 8,924.30 8,924.30 426.3K
10:08 8,925.15 8,925.15 8,920.65 8,921.35 451.5K
10:09 8,921.55 8,922.85 8,919.75 8,919.90 338.6K
10:10 8,919.20 8,920.60 8,917.15 8,918.35 405.9K
10:11 8,918.95 8,918.95 8,915.05 8,917.00 693.2K
10:12 8,917.90 8,918.05 8,915.25 8,915.60 257.9K
10:13 8,915.50 8,915.90 8,911.30 8,912.00 349.7K
10:14 8,911.05 8,913.70 8,909.50 8,913.35 345.7K
10:15 8,914.40 8,922.95 8,914.40 8,921.30 383.7K
10:16 8,921.40 8,925.15 8,920.90 8,923.85 337.9K
10:17 8,923.95 8,927.25 8,923.65 8,923.75 1,340.6K
10:18 8,923.70 8,925.40 8,923.40 8,924.95 738.1K
10:19 8,924.75 8,924.75 8,921.75 8,922.75 362.0K
10:20 8,924.10 8,927.65 8,924.10 8,927.45 288.3K
10:21 8,926.95 8,929.10 8,923.00 8,928.00 390.4K
10:22 8,927.65 8,928.10 8,924.65 8,925.30 508.2K
10:23 8,926.65 8,929.45 8,925.70 8,929.45 274.4K
10:24 8,929.20 8,932.25 8,929.20 8,932.25 622.9K
10:25 8,932.75 8,935.70 8,932.10 8,935.70 797.3K
10:26 8,934.60 8,936.20 8,933.50 8,934.55 1,007.1K
10:27 8,934.85 8,934.85 8,929.90 8,931.15 432.9K
10:28 8,929.75 8,930.60 8,927.75 8,928.45 717.3K
10:29 8,927.55 8,930.00 8,926.10 8,926.10 345.5K
10:30 8,926.20 8,931.55 8,925.50 8,928.80 507.4K
10:31 8,928.80 8,932.65 8,928.80 8,932.10 428.6K
10:32 8,932.60 8,933.15 8,929.25 8,929.25 391.5K
10:33 8,929.30 8,929.55 8,924.55 8,926.70 566.9K
10:34 8,926.60 8,927.00 8,921.35 8,921.55 400.3K
10:35 8,920.00 8,922.55 8,918.90 8,921.60 563.9K
10:36 8,921.45 8,922.40 8,917.15 8,917.50 340.7K
10:37 8,917.70 8,917.70 8,915.35 8,917.55 347.0K
10:38 8,917.75 8,919.55 8,917.55 8,919.10 359.4K
10:39 8,919.90 8,919.90 8,916.95 8,917.95 329.5K
10:40 8,917.75 8,918.25 8,916.65 8,916.95 307.1K
10:41 8,916.80 8,917.55 8,915.65 8,917.20 261.4K
10:42 8,917.20 8,917.20 8,911.20 8,912.60 355.8K
10:43 8,913.15 8,919.85 8,912.80 8,919.25 496.0K
10:44 8,918.80 8,921.40 8,918.70 8,921.40 349.7K
10:45 8,920.40 8,920.80 8,917.15 8,917.65 255.2K
10:46 8,917.50 8,917.75 8,913.80 8,913.80 279.5K
10:47 8,913.45 8,913.45 8,910.80 8,912.95 295.9K
10:48 8,912.50 8,914.10 8,912.50 8,914.05 215.3K
10:49 8,914.50 8,916.80 8,914.50 8,916.80 203.0K
10:50 8,916.80 8,917.85 8,915.70 8,917.05 174.2K
10:51 8,917.35 8,917.90 8,913.80 8,913.80 516.6K
10:52 8,913.10 8,913.35 8,910.85 8,911.40 336.2K
10:53 8,912.15 8,914.25 8,912.15 8,912.65 241.1K
10:54 8,912.90 8,916.85 8,912.90 8,916.85 1,335.4K
10:55 8,916.60 8,916.60 8,912.35 8,914.70 763.7K
10:56 8,915.65 8,919.20 8,914.60 8,919.20 366.4K
10:57 8,918.80 8,918.80 8,912.90 8,913.15 269.1K
10:58 8,912.20 8,912.90 8,907.85 8,907.85 339.7K
10:59 8,908.25 8,910.25 8,907.80 8,909.75 287.2K
11:00 8,910.50 8,915.40 8,910.50 8,913.55 259.1K
11:01 8,912.65 8,916.65 8,912.65 8,915.85 219.7K
11:02 8,915.75 8,917.65 8,915.75 8,916.80 189.0K
11:03 8,916.60 8,916.60 8,915.00 8,916.10 252.7K
11:04 8,916.30 8,916.30 8,912.30 8,912.65 310.3K
11:05 8,913.00 8,919.60 8,912.70 8,919.60 294.6K
11:06 8,920.25 8,924.15 8,920.25 8,920.25 364.1K
11:07 8,920.25 8,920.25 8,918.80 8,920.10 266.0K
11:08 8,920.05 8,922.85 8,920.05 8,922.85 261.8K
11:09 8,923.00 8,924.65 8,922.80 8,924.25 332.8K
11:10 8,924.35 8,925.70 8,923.60 8,923.75 279.1K
11:11 8,923.85 8,925.35 8,923.35 8,925.35 289.5K
11:12 8,925.35 8,926.70 8,924.20 8,926.70 370.7K
11:13 8,927.35 8,929.05 8,926.70 8,927.45 422.6K
11:14 8,927.50 8,927.50 8,923.10 8,923.80 301.2K
11:15 8,923.60 8,924.95 8,923.60 8,924.15 382.3K
11:16 8,924.55 8,925.60 8,923.75 8,923.95 256.4K
11:17 8,923.80 8,924.90 8,922.80 8,923.60 293.1K
11:18 8,924.05 8,925.00 8,921.75 8,921.75 328.2K
11:19 8,921.65 8,923.55 8,921.65 8,923.35 230.7K
11:20 8,923.00 8,924.70 8,922.35 8,923.45 193.8K
11:21 8,922.80 8,928.40 8,922.80 8,928.40 294.6K
11:22 8,928.40 8,928.55 8,927.10 8,927.10 242.6K
11:23 8,926.95 8,927.80 8,926.30 8,927.80 155.3K
11:24 8,927.80 8,929.85 8,926.40 8,929.85 280.9K
11:25 8,929.35 8,935.75 8,928.60 8,934.10 438.0K
11:26 8,934.15 8,936.35 8,932.50 8,935.60 212.7K
11:27 8,935.30 8,935.30 8,931.65 8,932.95 227.6K
11:28 8,932.25 8,933.50 8,930.25 8,931.15 271.8K
11:29 8,931.40 8,933.45 8,931.20 8,933.40 316.3K
11:30 8,933.25 8,935.30 8,932.60 8,935.30 264.6K
11:31 8,935.25 8,938.20 8,934.90 8,937.20 197.3K
11:32 8,937.00 8,937.95 8,935.30 8,935.80 363.6K
11:33 8,935.40 8,935.40 8,933.15 8,933.55 242.0K
11:34 8,933.55 8,934.50 8,931.25 8,931.65 391.1K
11:35 8,932.05 8,932.70 8,931.50 8,932.70 183.2K
11:36 8,933.00 8,933.45 8,931.65 8,932.90 201.2K
11:37 8,932.85 8,933.50 8,929.50 8,930.85 279.2K
11:38 8,931.25 8,931.25 8,928.85 8,929.70 312.2K
11:39 8,929.55 8,929.55 8,927.40 8,929.10 339.8K
11:40 8,929.05 8,931.20 8,928.30 8,930.00 223.0K
11:41 8,930.00 8,930.40 8,929.00 8,929.90 200.2K
11:42 8,929.90 8,929.90 8,927.85 8,929.15 178.4K
11:43 8,928.35 8,930.45 8,928.35 8,930.45 191.2K
11:44 8,930.50 8,933.75 8,930.50 8,933.75 238.3K
11:45 8,933.45 8,935.05 8,932.85 8,935.00 201.3K
11:46 8,935.40 8,936.80 8,934.35 8,934.60 305.8K
11:47 8,934.70 8,935.30 8,931.50 8,935.20 239.8K
11:48 8,934.50 8,936.80 8,934.15 8,936.80 190.1K
11:49 8,936.80 8,936.85 8,935.35 8,935.65 207.2K
11:50 8,934.75 8,936.10 8,933.30 8,935.40 192.1K
11:51 8,935.45 8,935.80 8,931.60 8,932.30 274.0K
11:52 8,931.85 8,933.55 8,931.85 8,932.55 199.1K
11:53 8,932.70 8,932.70 8,931.05 8,932.10 217.1K
11:54 8,931.55 8,933.25 8,929.90 8,933.25 221.6K
11:55 8,933.35 8,934.20 8,932.85 8,933.30 206.1K
11:56 8,933.15 8,933.30 8,931.70 8,932.90 268.1K
11:57 8,932.65 8,933.35 8,932.05 8,932.15 192.9K
11:58 8,932.20 8,933.60 8,932.20 8,933.60 297.4K
11:59 8,932.60 8,932.85 8,930.90 8,931.05 122.6K
12:00 8,931.05 8,932.10 8,931.05 8,931.40 167.6K
12:01 8,931.95 8,933.45 8,930.80 8,930.80 140.5K
12:02 8,930.75 8,932.10 8,930.30 8,931.65 195.6K
12:03 8,931.05 8,932.45 8,929.70 8,932.45 219.1K
12:04 8,933.40 8,935.95 8,933.20 8,934.15 317.4K
12:05 8,934.30 8,939.10 8,934.30 8,938.75 252.7K
12:06 8,938.80 8,940.65 8,938.80 8,939.50 174.4K
12:07 8,939.40 8,941.20 8,939.20 8,941.20 186.0K
12:08 8,940.70 8,941.75 8,940.05 8,940.05 169.4K
12:09 8,939.95 8,940.05 8,937.20 8,937.45 171.0K
12:10 8,936.85 8,937.60 8,934.65 8,934.85 193.7K
12:11 8,934.80 8,936.90 8,934.50 8,936.65 228.6K
12:12 8,936.65 8,937.35 8,935.35 8,937.30 168.6K
12:13 8,937.15 8,937.65 8,935.65 8,937.05 182.5K
12:14 8,936.90 8,937.60 8,936.10 8,937.15 191.9K
12:15 8,937.30 8,937.90 8,936.10 8,936.10 166.0K
12:16 8,936.65 8,936.65 8,935.15 8,936.20 161.6K
12:17 8,936.10 8,936.80 8,934.80 8,935.20 318.0K
12:18 8,935.25 8,935.30 8,933.30 8,934.20 394.7K
12:19 8,934.60 8,937.55 8,934.60 8,936.25 201.3K
12:20 8,935.60 8,935.75 8,934.45 8,935.75 184.6K
12:21 8,936.15 8,937.00 8,935.15 8,935.55 168.1K
12:22 8,934.90 8,936.60 8,933.95 8,933.95 156.2K
12:23 8,934.30 8,934.90 8,932.75 8,932.75 262.7K
12:24 8,932.70 8,933.30 8,929.30 8,930.15 186.9K
12:25 8,929.55 8,929.55 8,926.50 8,926.50 200.1K
12:26 8,926.05 8,926.75 8,923.75 8,923.75 205.0K
12:27 8,923.30 8,923.80 8,920.70 8,923.05 314.2K
12:28 8,922.45 8,923.00 8,921.30 8,922.30 279.2K
12:29 8,922.35 8,926.00 8,922.35 8,926.00 299.0K
12:30 8,926.40 8,939.75 8,926.40 8,939.00 515.1K
12:31 8,939.70 8,947.90 8,939.70 8,945.60 427.1K
12:32 8,946.55 8,949.70 8,946.05 8,949.30 356.8K
12:33 8,948.70 8,951.00 8,948.10 8,948.35 325.2K
12:34 8,948.55 8,952.30 8,948.45 8,952.30 429.2K
12:35 8,951.90 8,953.00 8,950.50 8,953.00 530.1K
12:36 8,951.80 8,951.85 8,948.05 8,948.10 248.9K
12:37 8,948.50 8,952.80 8,948.50 8,952.45 317.5K
12:38 8,952.40 8,953.90 8,950.15 8,953.40 384.7K
12:39 8,953.30 8,954.40 8,951.40 8,953.50 317.5K
12:40 8,953.75 8,954.90 8,951.00 8,951.45 312.2K
12:41 8,951.45 8,952.05 8,949.35 8,950.10 343.1K
12:42 8,949.50 8,949.65 8,947.50 8,947.70 264.7K
12:43 8,947.80 8,948.90 8,946.95 8,948.90 412.2K
12:44 8,949.15 8,951.60 8,949.15 8,950.55 622.8K
12:45 8,950.35 8,950.95 8,948.70 8,949.35 300.6K
12:46 8,948.70 8,949.05 8,946.70 8,948.10 381.4K
12:47 8,947.70 8,947.80 8,945.20 8,945.50 242.3K
12:48 8,945.65 8,945.70 8,944.00 8,944.85 488.0K
12:49 8,944.80 8,944.80 8,940.90 8,940.90 216.9K
12:50 8,941.60 8,943.20 8,940.50 8,943.20 149.1K
12:51 8,943.15 8,943.75 8,941.50 8,941.50 189.5K
12:52 8,941.80 8,941.80 8,940.50 8,941.10 178.9K
12:53 8,940.85 8,941.30 8,939.75 8,940.05 125.7K
12:54 8,940.40 8,940.55 8,937.55 8,938.85 281.5K
12:55 8,938.80 8,939.65 8,937.55 8,939.45 283.9K
12:56 8,939.60 8,942.60 8,939.45 8,942.25 221.6K
12:57 8,941.25 8,943.25 8,940.65 8,942.60 245.1K
12:58 8,942.70 8,943.00 8,941.35 8,941.70 248.7K
12:59 8,942.45 8,944.25 8,942.45 8,943.40 272.2K
13:00 8,943.65 8,944.55 8,941.45 8,941.45 369.9K
13:01 8,940.05 8,940.65 8,937.75 8,938.40 325.7K
13:02 8,938.80 8,939.60 8,937.50 8,938.55 249.2K
13:03 8,939.25 8,939.25 8,934.85 8,934.85 261.1K
13:04 8,933.65 8,935.55 8,933.05 8,933.80 524.0K
13:05 8,934.10 8,935.45 8,934.00 8,934.00 305.0K
13:06 8,934.85 8,937.10 8,934.85 8,935.50 308.0K
13:07 8,935.65 8,936.40 8,934.75 8,936.10 197.9K
13:08 8,936.00 8,936.55 8,935.00 8,935.40 204.8K
13:09 8,935.65 8,935.65 8,930.20 8,931.20 284.6K
13:10 8,930.75 8,932.45 8,930.65 8,931.95 260.0K
13:11 8,932.15 8,932.45 8,930.65 8,931.80 185.5K
13:12 8,932.30 8,932.65 8,931.90 8,932.55 198.7K
13:13 8,932.50 8,932.85 8,931.70 8,932.70 138.1K
13:14 8,933.20 8,933.20 8,930.55 8,930.65 289.3K
13:15 8,930.95 8,932.60 8,930.15 8,932.60 209.2K
13:16 8,933.10 8,934.55 8,933.10 8,933.65 210.7K
13:17 8,934.20 8,934.70 8,933.10 8,933.75 329.7K
13:18 8,933.55 8,934.55 8,933.55 8,934.55 193.4K
13:19 8,934.10 8,935.15 8,933.65 8,934.15 232.3K
13:20 8,934.80 8,935.90 8,934.55 8,935.40 191.1K
13:21 8,936.40 8,936.45 8,934.85 8,936.40 395.1K
13:22 8,936.15 8,937.75 8,935.35 8,937.50 239.7K
13:23 8,937.50 8,941.55 8,937.30 8,940.70 284.6K
13:24 8,941.25 8,943.45 8,940.45 8,943.45 368.9K
13:25 8,944.25 8,944.95 8,943.80 8,944.40 353.8K
13:26 8,944.50 8,944.85 8,942.05 8,942.25 266.7K
13:27 8,941.90 8,943.15 8,940.95 8,943.15 255.4K
13:28 8,942.00 8,944.85 8,941.60 8,944.55 1,074.8K
13:29 8,945.15 8,945.60 8,944.05 8,944.60 181.2K
13:30 8,944.90 8,946.10 8,943.95 8,946.00 412.4K
13:31 8,946.65 8,949.75 8,945.65 8,949.75 472.6K
13:32 8,949.95 8,950.95 8,949.60 8,950.95 239.7K
13:33 8,951.05 8,952.95 8,950.80 8,951.45 374.1K
13:34 8,951.90 8,953.10 8,950.15 8,951.50 270.1K
13:35 8,952.10 8,954.80 8,952.10 8,953.50 347.4K
13:36 8,953.20 8,954.05 8,951.60 8,953.60 306.8K
13:37 8,952.45 8,953.50 8,951.95 8,953.50 287.9K
13:38 8,953.55 8,955.15 8,953.55 8,954.50 273.6K
13:39 8,954.90 8,957.00 8,954.90 8,956.70 365.3K
13:40 8,956.75 8,957.55 8,955.60 8,955.65 352.6K
13:41 8,955.60 8,956.80 8,955.35 8,956.80 177.7K
13:42 8,957.20 8,959.35 8,956.15 8,959.35 272.5K
13:43 8,959.15 8,960.90 8,959.10 8,959.60 227.5K
13:44 8,959.55 8,961.15 8,958.75 8,959.65 190.7K
13:45 8,958.70 8,960.90 8,958.05 8,960.60 298.5K
13:46 8,961.10 8,961.85 8,960.15 8,960.20 222.2K
13:47 8,960.20 8,961.50 8,958.65 8,958.65 206.4K
13:48 8,957.85 8,959.25 8,957.30 8,958.00 245.6K
13:49 8,957.95 8,959.90 8,957.90 8,957.90 232.2K
13:50 8,957.85 8,958.05 8,956.55 8,957.85 144.9K
13:51 8,957.20 8,958.10 8,956.40 8,957.45 355.1K
13:52 8,957.90 8,958.25 8,955.60 8,955.60 291.1K
13:53 8,956.00 8,956.55 8,955.35 8,955.35 186.3K
13:54 8,955.85 8,956.45 8,955.05 8,955.05 199.1K
13:55 8,955.30 8,957.35 8,955.30 8,956.95 217.4K
13:56 8,957.20 8,957.80 8,954.20 8,956.05 249.0K
13:57 8,955.70 8,956.75 8,954.70 8,956.10 359.2K
13:58 8,956.55 8,956.95 8,956.05 8,956.05 313.8K
13:59 8,956.60 8,959.50 8,956.60 8,959.50 227.4K
14:00 8,959.85 8,961.15 8,958.90 8,958.90 325.6K
14:01 8,958.80 8,960.25 8,958.25 8,959.60 193.1K
14:02 8,959.60 8,959.60 8,956.90 8,957.50 271.3K
14:03 8,957.65 8,959.00 8,957.65 8,958.75 230.5K
14:04 8,959.40 8,960.20 8,958.25 8,958.70 273.1K
14:05 8,958.75 8,959.85 8,955.80 8,956.20 255.6K
14:06 8,957.05 8,957.55 8,954.70 8,954.90 232.6K
14:07 8,955.10 8,957.90 8,955.10 8,957.80 225.7K
14:08 8,957.95 8,958.15 8,957.20 8,957.80 193.8K
14:09 8,957.80 8,958.75 8,955.95 8,956.15 245.6K
14:10 8,955.75 8,956.50 8,954.85 8,956.45 191.5K
14:11 8,956.20 8,959.20 8,956.15 8,959.20 172.4K
14:12 8,959.35 8,962.20 8,959.35 8,962.15 187.9K
14:13 8,962.20 8,963.50 8,961.05 8,963.50 322.8K
14:14 8,963.15 8,966.50 8,962.35 8,966.50 371.9K
14:15 8,967.90 8,973.05 8,966.65 8,971.20 731.9K
14:16 8,971.35 8,976.15 8,971.35 8,974.30 420.5K
14:17 8,973.30 8,975.55 8,973.30 8,973.35 475.3K
14:18 8,973.45 8,973.45 8,968.10 8,970.90 434.8K
14:19 8,969.85 8,972.30 8,969.75 8,972.30 269.5K
14:20 8,971.95 8,976.10 8,971.70 8,975.60 344.7K
14:21 8,976.10 8,977.65 8,976.10 8,977.15 228.1K
14:22 8,976.95 8,977.75 8,975.80 8,976.20 313.0K
14:23 8,976.10 8,976.20 8,974.15 8,975.75 291.3K
14:24 8,975.35 8,977.55 8,975.35 8,977.20 493.3K
14:25 8,976.60 8,977.30 8,975.40 8,975.65 334.0K
14:26 8,975.50 8,977.40 8,975.35 8,976.80 451.3K
14:27 8,976.95 8,976.95 8,975.40 8,976.10 391.2K
14:28 8,975.75 8,977.10 8,975.40 8,977.00 448.6K
14:29 8,977.35 8,978.35 8,976.85 8,977.05 302.7K
14:30 8,977.40 8,979.45 8,977.35 8,979.45 564.6K
14:31 8,979.05 8,979.25 8,974.40 8,974.40 322.3K
14:32 8,974.15 8,974.55 8,972.70 8,973.80 355.2K
14:33 8,973.25 8,973.70 8,969.75 8,972.30 345.2K
14:34 8,971.10 8,971.10 8,969.60 8,969.90 315.8K
14:35 8,970.35 8,970.35 8,966.50 8,966.85 343.0K
14:36 8,967.20 8,972.70 8,966.60 8,970.80 403.7K
14:37 8,970.10 8,970.10 8,965.40 8,967.40 415.9K
14:38 8,967.30 8,969.20 8,966.90 8,968.25 256.0K
14:39 8,968.60 8,968.60 8,963.10 8,963.75 376.6K
14:40 8,963.95 8,963.95 8,960.60 8,961.55 394.7K
14:41 8,960.90 8,967.40 8,960.60 8,967.35 577.9K
14:42 8,967.35 8,967.45 8,965.45 8,965.90 452.1K
14:43 8,965.40 8,966.30 8,964.45 8,964.45 605.8K
14:44 8,964.75 8,965.10 8,961.65 8,961.65 399.9K
14:45 8,961.15 8,961.40 8,959.25 8,960.20 467.6K
14:46 8,960.05 8,960.50 8,958.35 8,959.85 273.3K
14:47 8,959.70 8,962.65 8,959.70 8,962.65 296.3K
14:48 8,962.75 8,966.75 8,962.75 8,966.50 412.4K
14:49 8,966.95 8,967.65 8,966.60 8,967.30 409.9K
14:50 8,966.70 8,966.70 8,965.15 8,965.80 515.0K
14:51 8,965.55 8,968.70 8,965.55 8,968.15 431.3K
14:52 8,968.40 8,968.40 8,966.30 8,968.20 392.3K
14:53 8,968.00 8,969.40 8,966.95 8,969.40 299.7K
14:54 8,968.95 8,972.45 8,968.95 8,970.95 491.2K
14:55 8,970.70 8,971.80 8,970.20 8,971.35 298.4K
14:56 8,971.25 8,974.80 8,971.20 8,972.85 392.2K
14:57 8,972.75 8,979.30 8,972.15 8,979.30 1,047.9K
14:58 8,979.60 8,980.40 8,978.55 8,979.30 496.0K
14:59 8,978.60 8,979.70 8,977.25 8,979.70 410.5K
15:00 8,978.85 8,983.95 8,976.75 8,977.10 899.3K
15:01 8,977.65 8,981.40 8,977.65 8,980.50 642.7K
15:02 8,980.20 8,981.05 8,978.65 8,979.30 480.7K
15:03 8,978.80 8,978.80 8,974.10 8,974.15 550.8K
15:04 8,974.55 8,975.15 8,973.10 8,973.10 605.3K
15:05 8,972.90 8,973.25 8,971.45 8,971.65 519.9K
15:06 8,971.25 8,973.00 8,971.00 8,971.80 940.3K
15:07 8,972.35 8,972.90 8,970.10 8,970.10 544.6K
15:08 8,970.30 8,972.20 8,969.35 8,970.90 489.9K
15:09 8,971.70 8,973.55 8,971.25 8,973.05 911.6K
15:10 8,972.95 8,977.15 8,972.95 8,977.15 799.0K
15:11 8,976.30 8,977.90 8,974.35 8,977.90 955.0K
15:12 8,977.35 8,978.75 8,976.90 8,978.65 831.2K
15:13 8,978.30 8,978.30 8,975.75 8,976.90 890.6K
15:14 8,977.05 8,977.15 8,975.25 8,975.80 691.4K
15:15 8,975.65 8,980.25 8,974.25 8,980.25 879.0K
15:16 8,980.80 8,984.80 8,980.45 8,984.75 1,022.7K
15:17 8,984.75 8,988.20 8,984.35 8,987.70 922.4K
15:18 8,987.05 8,988.95 8,986.70 8,988.35 1,401.1K
15:19 8,988.35 8,989.85 8,987.00 8,989.55 1,144.9K
15:20 8,989.05 8,989.05 8,985.20 8,985.35 1,104.0K
15:21 8,985.90 8,988.70 8,985.55 8,988.70 795.0K
15:22 8,989.15 8,990.60 8,987.00 8,987.00 643.0K
15:23 8,987.65 8,987.65 8,984.00 8,984.00 964.3K
15:24 8,984.50 8,984.80 8,982.85 8,984.45 1,142.9K
15:25 8,983.95 8,984.30 8,981.60 8,982.40 1,248.5K
15:26 8,981.60 8,984.45 8,981.60 8,983.20 1,090.9K
15:27 8,982.35 8,983.80 8,981.30 8,983.10 1,147.4K
15:28 8,982.25 8,984.30 8,981.30 8,983.50 1,073.6K
15:29 8,982.75 8,985.05 8,979.80 8,979.80 554.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available