9,023.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,957.10 | 8,957.10 | 8,957.10 | 8,957.10 | 81.2K |
| 09:15 | 8,957.00 | 8,957.00 | 8,933.95 | 8,937.60 | 4,137.3K |
| 09:16 | 8,938.70 | 8,952.20 | 8,938.70 | 8,941.05 | 4,213.4K |
| 09:17 | 8,942.10 | 8,942.60 | 8,932.00 | 8,932.00 | 1,919.1K |
| 09:18 | 8,932.85 | 8,932.85 | 8,926.75 | 8,928.45 | 1,243.4K |
| 09:19 | 8,927.95 | 8,927.95 | 8,922.60 | 8,927.85 | 1,136.0K |
| 09:20 | 8,927.15 | 8,927.85 | 8,920.80 | 8,923.90 | 1,599.9K |
| 09:21 | 8,925.70 | 8,936.50 | 8,923.10 | 8,936.50 | 891.1K |
| 09:22 | 8,934.45 | 8,937.05 | 8,928.90 | 8,931.05 | 1,325.8K |
| 09:23 | 8,929.45 | 8,931.20 | 8,925.65 | 8,931.20 | 858.0K |
| 09:24 | 8,930.45 | 8,940.25 | 8,930.45 | 8,940.05 | 1,363.8K |
| 09:25 | 8,938.90 | 8,941.50 | 8,935.65 | 8,939.25 | 907.1K |
| 09:26 | 8,940.70 | 8,941.20 | 8,932.75 | 8,936.35 | 1,109.0K |
| 09:27 | 8,938.95 | 8,945.05 | 8,938.50 | 8,943.25 | 1,235.4K |
| 09:28 | 8,942.55 | 8,942.70 | 8,932.70 | 8,933.00 | 1,245.7K |
| 09:29 | 8,933.50 | 8,937.45 | 8,931.85 | 8,936.10 | 972.7K |
| 09:30 | 8,934.95 | 8,938.95 | 8,928.65 | 8,931.60 | 1,024.5K |
| 09:31 | 8,932.60 | 8,940.55 | 8,932.60 | 8,938.95 | 889.4K |
| 09:32 | 8,938.50 | 8,940.25 | 8,932.35 | 8,933.60 | 843.1K |
| 09:33 | 8,931.70 | 8,934.90 | 8,929.00 | 8,934.05 | 787.1K |
| 09:34 | 8,934.95 | 8,934.95 | 8,930.80 | 8,931.85 | 522.5K |
| 09:35 | 8,927.95 | 8,927.95 | 8,920.75 | 8,924.65 | 1,004.0K |
| 09:36 | 8,924.95 | 8,930.65 | 8,924.45 | 8,928.00 | 644.1K |
| 09:37 | 8,927.80 | 8,929.00 | 8,922.90 | 8,923.95 | 690.0K |
| 09:38 | 8,924.85 | 8,924.85 | 8,918.15 | 8,918.15 | 855.4K |
| 09:39 | 8,918.05 | 8,922.70 | 8,918.00 | 8,919.55 | 794.5K |
| 09:40 | 8,919.00 | 8,919.00 | 8,915.40 | 8,916.60 | 964.4K |
| 09:41 | 8,915.50 | 8,920.40 | 8,913.45 | 8,918.75 | 786.9K |
| 09:42 | 8,919.50 | 8,919.50 | 8,913.70 | 8,913.70 | 654.3K |
| 09:43 | 8,911.15 | 8,913.00 | 8,909.45 | 8,912.10 | 1,131.1K |
| 09:44 | 8,913.65 | 8,914.10 | 8,906.40 | 8,910.15 | 877.0K |
| 09:45 | 8,907.00 | 8,907.00 | 8,893.20 | 8,894.00 | 1,738.3K |
| 09:46 | 8,892.45 | 8,896.25 | 8,890.05 | 8,895.40 | 1,025.2K |
| 09:47 | 8,897.70 | 8,911.00 | 8,897.40 | 8,911.00 | 630.7K |
| 09:48 | 8,909.75 | 8,915.55 | 8,908.00 | 8,913.40 | 542.6K |
| 09:49 | 8,911.10 | 8,915.75 | 8,910.75 | 8,911.00 | 451.4K |
| 09:50 | 8,910.75 | 8,913.15 | 8,902.50 | 8,903.20 | 763.2K |
| 09:51 | 8,904.35 | 8,912.35 | 8,904.35 | 8,912.35 | 343.6K |
| 09:52 | 8,912.40 | 8,924.90 | 8,912.40 | 8,920.55 | 606.5K |
| 09:53 | 8,921.40 | 8,923.25 | 8,919.05 | 8,923.25 | 496.2K |
| 09:54 | 8,923.80 | 8,924.30 | 8,915.40 | 8,916.35 | 542.3K |
| 09:55 | 8,916.45 | 8,922.00 | 8,916.30 | 8,918.90 | 301.4K |
| 09:56 | 8,919.10 | 8,922.45 | 8,916.05 | 8,922.25 | 360.0K |
| 09:57 | 8,921.80 | 8,921.80 | 8,916.65 | 8,917.55 | 344.2K |
| 09:58 | 8,919.20 | 8,919.35 | 8,907.55 | 8,910.60 | 532.9K |
| 09:59 | 8,912.40 | 8,916.30 | 8,910.80 | 8,916.20 | 280.7K |
| 10:00 | 8,916.20 | 8,921.40 | 8,911.55 | 8,911.55 | 431.1K |
| 10:01 | 8,910.65 | 8,917.20 | 8,909.40 | 8,917.20 | 720.8K |
| 10:02 | 8,917.30 | 8,918.80 | 8,913.15 | 8,913.50 | 363.4K |
| 10:03 | 8,914.30 | 8,914.45 | 8,910.50 | 8,912.00 | 233.6K |
| 10:04 | 8,909.20 | 8,910.75 | 8,906.85 | 8,909.15 | 297.8K |
| 10:05 | 8,908.05 | 8,914.10 | 8,904.45 | 8,904.45 | 475.8K |
| 10:06 | 8,904.15 | 8,904.35 | 8,900.70 | 8,903.55 | 373.1K |
| 10:07 | 8,902.25 | 8,904.50 | 8,901.45 | 8,903.85 | 259.7K |
| 10:08 | 8,902.60 | 8,904.00 | 8,902.15 | 8,903.75 | 341.9K |
| 10:09 | 8,903.75 | 8,909.35 | 8,901.70 | 8,905.75 | 342.0K |
| 10:10 | 8,905.85 | 8,907.20 | 8,903.05 | 8,907.20 | 248.7K |
| 10:11 | 8,908.85 | 8,912.65 | 8,907.90 | 8,911.65 | 352.9K |
| 10:12 | 8,911.90 | 8,915.30 | 8,911.90 | 8,914.85 | 415.3K |
| 10:13 | 8,914.85 | 8,916.95 | 8,914.05 | 8,916.95 | 307.1K |
| 10:14 | 8,917.55 | 8,917.55 | 8,911.70 | 8,913.40 | 354.2K |
| 10:15 | 8,913.30 | 8,920.95 | 8,912.45 | 8,920.10 | 283.3K |
| 10:16 | 8,920.60 | 8,923.35 | 8,920.60 | 8,923.35 | 285.6K |
| 10:17 | 8,923.50 | 8,925.15 | 8,923.35 | 8,923.45 | 305.3K |
| 10:18 | 8,923.05 | 8,923.05 | 8,913.20 | 8,918.95 | 408.6K |
| 10:19 | 8,918.15 | 8,918.15 | 8,913.20 | 8,913.20 | 255.5K |
| 10:20 | 8,912.55 | 8,912.55 | 8,907.40 | 8,909.35 | 573.7K |
| 10:21 | 8,909.35 | 8,913.30 | 8,908.10 | 8,909.15 | 228.0K |
| 10:22 | 8,909.95 | 8,912.60 | 8,909.15 | 8,911.95 | 772.8K |
| 10:23 | 8,911.55 | 8,918.20 | 8,911.25 | 8,917.15 | 218.1K |
| 10:24 | 8,918.15 | 8,918.90 | 8,914.85 | 8,915.40 | 219.8K |
| 10:25 | 8,916.40 | 8,916.90 | 8,911.20 | 8,912.00 | 304.6K |
| 10:26 | 8,912.10 | 8,915.75 | 8,910.80 | 8,913.40 | 237.8K |
| 10:27 | 8,914.25 | 8,917.70 | 8,914.20 | 8,916.40 | 223.1K |
| 10:28 | 8,916.65 | 8,917.90 | 8,916.05 | 8,916.20 | 189.4K |
| 10:29 | 8,915.65 | 8,918.80 | 8,913.95 | 8,915.70 | 267.8K |
| 10:30 | 8,916.60 | 8,920.35 | 8,915.90 | 8,920.35 | 349.7K |
| 10:31 | 8,920.90 | 8,929.90 | 8,919.70 | 8,929.85 | 731.0K |
| 10:32 | 8,930.45 | 8,934.45 | 8,925.35 | 8,925.35 | 437.4K |
| 10:33 | 8,924.95 | 8,927.80 | 8,923.75 | 8,927.80 | 443.4K |
| 10:34 | 8,928.20 | 8,932.10 | 8,928.20 | 8,931.90 | 308.8K |
| 10:35 | 8,931.85 | 8,934.05 | 8,929.00 | 8,929.85 | 425.0K |
| 10:36 | 8,928.65 | 8,938.35 | 8,928.65 | 8,936.50 | 496.5K |
| 10:37 | 8,939.20 | 8,940.20 | 8,935.70 | 8,940.20 | 394.4K |
| 10:38 | 8,939.10 | 8,941.90 | 8,937.25 | 8,941.05 | 395.3K |
| 10:39 | 8,940.70 | 8,965.30 | 8,939.70 | 8,965.30 | 951.1K |
| 10:40 | 8,971.25 | 8,985.65 | 8,964.65 | 8,967.90 | 1,648.6K |
| 10:41 | 8,969.75 | 8,975.65 | 8,969.75 | 8,972.75 | 689.3K |
| 10:42 | 8,973.35 | 8,973.85 | 8,966.15 | 8,969.55 | 531.8K |
| 10:43 | 8,971.75 | 8,975.55 | 8,969.95 | 8,973.10 | 605.3K |
| 10:44 | 8,976.15 | 8,976.15 | 8,966.60 | 8,966.60 | 575.8K |
| 10:45 | 8,965.45 | 8,967.90 | 8,958.05 | 8,962.80 | 617.5K |
| 10:46 | 8,965.25 | 8,970.25 | 8,958.60 | 8,961.80 | 578.6K |
| 10:47 | 8,960.10 | 8,960.10 | 8,951.45 | 8,951.55 | 361.9K |
| 10:48 | 8,952.00 | 8,960.45 | 8,950.30 | 8,960.45 | 297.5K |
| 10:49 | 8,958.75 | 8,961.35 | 8,956.75 | 8,959.25 | 355.1K |
| 10:50 | 8,958.05 | 8,963.70 | 8,956.50 | 8,956.50 | 285.8K |
| 10:51 | 8,956.90 | 8,956.90 | 8,954.30 | 8,956.60 | 341.0K |
| 10:52 | 8,957.10 | 8,957.10 | 8,951.70 | 8,951.70 | 453.6K |
| 10:53 | 8,951.65 | 8,952.90 | 8,950.30 | 8,951.90 | 285.1K |
| 10:54 | 8,952.15 | 8,953.50 | 8,951.10 | 8,952.85 | 233.0K |
| 10:55 | 8,953.00 | 8,953.40 | 8,952.25 | 8,953.10 | 288.8K |
| 10:56 | 8,953.80 | 8,958.25 | 8,953.80 | 8,956.25 | 442.8K |
| 10:57 | 8,957.10 | 8,958.05 | 8,954.80 | 8,957.30 | 149.8K |
| 10:58 | 8,957.15 | 8,969.35 | 8,957.10 | 8,969.35 | 350.8K |
| 10:59 | 8,969.85 | 8,975.20 | 8,969.85 | 8,972.40 | 525.5K |
| 11:00 | 8,972.60 | 8,973.70 | 8,964.45 | 8,964.90 | 321.6K |
| 11:01 | 8,968.45 | 8,968.45 | 8,961.40 | 8,962.05 | 252.3K |
| 11:02 | 8,961.40 | 8,961.60 | 8,953.60 | 8,954.95 | 275.5K |
| 11:03 | 8,955.10 | 8,955.10 | 8,952.85 | 8,954.05 | 237.6K |
| 11:04 | 8,954.70 | 8,954.70 | 8,950.00 | 8,950.20 | 204.9K |
| 11:05 | 8,950.45 | 8,950.45 | 8,946.20 | 8,946.95 | 378.6K |
| 11:06 | 8,947.90 | 8,952.25 | 8,947.10 | 8,952.20 | 222.9K |
| 11:07 | 8,952.10 | 8,952.10 | 8,949.85 | 8,951.15 | 120.6K |
| 11:08 | 8,951.15 | 8,951.15 | 8,940.40 | 8,940.40 | 311.0K |
| 11:09 | 8,937.95 | 8,942.65 | 8,936.75 | 8,942.35 | 488.6K |
| 11:10 | 8,942.95 | 8,942.95 | 8,936.20 | 8,937.65 | 213.2K |
| 11:11 | 8,937.20 | 8,937.20 | 8,926.75 | 8,933.20 | 429.4K |
| 11:12 | 8,933.85 | 8,934.40 | 8,931.40 | 8,932.15 | 324.6K |
| 11:13 | 8,930.85 | 8,932.55 | 8,918.35 | 8,920.20 | 750.7K |
| 11:14 | 8,920.20 | 8,923.75 | 8,917.30 | 8,922.60 | 351.0K |
| 11:15 | 8,923.60 | 8,929.10 | 8,920.45 | 8,929.10 | 267.2K |
| 11:16 | 8,926.00 | 8,933.85 | 8,924.40 | 8,932.80 | 298.3K |
| 11:17 | 8,931.80 | 8,941.25 | 8,931.80 | 8,941.25 | 362.8K |
| 11:18 | 8,941.30 | 8,945.10 | 8,938.60 | 8,940.15 | 280.6K |
| 11:19 | 8,940.40 | 8,942.05 | 8,934.95 | 8,936.75 | 162.3K |
| 11:20 | 8,935.55 | 8,937.90 | 8,934.85 | 8,936.20 | 101.8K |
| 11:21 | 8,933.90 | 8,935.95 | 8,927.05 | 8,927.05 | 195.1K |
| 11:22 | 8,925.55 | 8,925.55 | 8,918.50 | 8,921.65 | 324.2K |
| 11:23 | 8,922.75 | 8,924.05 | 8,917.90 | 8,919.90 | 199.5K |
| 11:24 | 8,918.75 | 8,922.45 | 8,918.75 | 8,920.40 | 128.8K |
| 11:25 | 8,921.70 | 8,926.45 | 8,920.65 | 8,926.45 | 390.0K |
| 11:26 | 8,926.25 | 8,931.70 | 8,926.25 | 8,931.10 | 273.9K |
| 11:27 | 8,931.60 | 8,933.50 | 8,930.85 | 8,931.70 | 163.8K |
| 11:28 | 8,932.15 | 8,933.50 | 8,930.40 | 8,932.85 | 158.9K |
| 11:29 | 8,932.90 | 8,935.40 | 8,930.30 | 8,930.65 | 368.7K |
| 11:30 | 8,929.60 | 8,929.60 | 8,924.65 | 8,924.65 | 276.5K |
| 11:31 | 8,923.10 | 8,925.80 | 8,921.60 | 8,922.60 | 134.5K |
| 11:32 | 8,921.85 | 8,921.85 | 8,918.80 | 8,920.85 | 219.2K |
| 11:33 | 8,921.70 | 8,926.10 | 8,920.10 | 8,926.10 | 251.3K |
| 11:34 | 8,926.25 | 8,926.70 | 8,919.75 | 8,919.85 | 278.2K |
| 11:35 | 8,919.15 | 8,922.35 | 8,919.15 | 8,921.70 | 191.1K |
| 11:36 | 8,921.55 | 8,923.10 | 8,914.45 | 8,919.25 | 326.1K |
| 11:37 | 8,919.30 | 8,923.05 | 8,918.80 | 8,923.05 | 282.2K |
| 11:38 | 8,924.05 | 8,924.55 | 8,917.70 | 8,918.60 | 165.9K |
| 11:39 | 8,918.80 | 8,919.40 | 8,916.30 | 8,919.40 | 364.5K |
| 11:40 | 8,919.40 | 8,919.90 | 8,917.55 | 8,919.10 | 342.0K |
| 11:41 | 8,918.75 | 8,925.15 | 8,917.70 | 8,924.45 | 218.5K |
| 11:42 | 8,924.55 | 8,927.50 | 8,921.20 | 8,927.50 | 289.2K |
| 11:43 | 8,926.25 | 8,928.70 | 8,923.45 | 8,923.50 | 261.3K |
| 11:44 | 8,923.15 | 8,924.05 | 8,922.30 | 8,923.15 | 513.1K |
| 11:45 | 8,925.25 | 8,929.20 | 8,923.90 | 8,929.05 | 251.1K |
| 11:46 | 8,928.00 | 8,932.45 | 8,926.55 | 8,928.85 | 576.1K |
| 11:47 | 8,929.15 | 8,929.55 | 8,924.25 | 8,924.40 | 207.8K |
| 11:48 | 8,925.70 | 8,927.00 | 8,923.35 | 8,927.00 | 303.2K |
| 11:49 | 8,927.80 | 8,927.80 | 8,922.00 | 8,922.00 | 164.9K |
| 11:50 | 8,922.55 | 8,923.45 | 8,918.00 | 8,923.25 | 447.0K |
| 11:51 | 8,922.75 | 8,922.80 | 8,918.65 | 8,919.70 | 190.3K |
| 11:52 | 8,920.60 | 8,921.10 | 8,918.95 | 8,919.75 | 181.3K |
| 11:53 | 8,919.10 | 8,920.70 | 8,918.85 | 8,919.30 | 174.7K |
| 11:54 | 8,920.90 | 8,922.65 | 8,918.90 | 8,922.20 | 235.1K |
| 11:55 | 8,922.60 | 8,925.65 | 8,922.60 | 8,925.65 | 247.6K |
| 11:56 | 8,925.30 | 8,926.60 | 8,921.65 | 8,922.00 | 261.0K |
| 11:57 | 8,923.10 | 8,926.00 | 8,919.85 | 8,919.85 | 210.7K |
| 11:58 | 8,920.90 | 8,923.15 | 8,920.35 | 8,923.10 | 181.7K |
| 11:59 | 8,923.05 | 8,923.50 | 8,919.80 | 8,919.80 | 141.0K |
| 12:00 | 8,918.95 | 8,919.20 | 8,914.45 | 8,915.60 | 350.4K |
| 12:01 | 8,916.05 | 8,917.50 | 8,915.45 | 8,917.10 | 167.2K |
| 12:02 | 8,916.95 | 8,918.10 | 8,915.95 | 8,915.95 | 139.7K |
| 12:03 | 8,915.75 | 8,919.90 | 8,915.75 | 8,919.65 | 255.4K |
| 12:04 | 8,919.90 | 8,922.60 | 8,919.90 | 8,921.55 | 205.0K |
| 12:05 | 8,922.00 | 8,923.80 | 8,922.00 | 8,923.60 | 362.5K |
| 12:06 | 8,924.25 | 8,928.45 | 8,924.00 | 8,925.30 | 273.9K |
| 12:07 | 8,924.45 | 8,935.00 | 8,924.45 | 8,934.10 | 366.3K |
| 12:08 | 8,935.20 | 8,943.00 | 8,935.20 | 8,940.85 | 434.0K |
| 12:09 | 8,941.05 | 8,943.50 | 8,939.95 | 8,941.35 | 242.1K |
| 12:10 | 8,941.05 | 8,941.05 | 8,933.50 | 8,933.60 | 261.7K |
| 12:11 | 8,934.45 | 8,936.75 | 8,928.85 | 8,928.85 | 184.6K |
| 12:12 | 8,928.05 | 8,929.70 | 8,926.95 | 8,928.85 | 207.9K |
| 12:13 | 8,929.80 | 8,929.80 | 8,924.25 | 8,925.80 | 267.9K |
| 12:14 | 8,925.65 | 8,928.55 | 8,925.65 | 8,927.50 | 321.4K |
| 12:15 | 8,928.10 | 8,939.50 | 8,928.10 | 8,939.50 | 345.8K |
| 12:16 | 8,940.65 | 8,945.00 | 8,938.70 | 8,944.50 | 522.4K |
| 12:17 | 8,946.30 | 8,951.15 | 8,944.65 | 8,945.00 | 455.4K |
| 12:18 | 8,945.20 | 8,948.25 | 8,945.20 | 8,946.30 | 5,547.2K |
| 12:19 | 8,945.65 | 8,945.70 | 8,936.50 | 8,936.50 | 665.0K |
| 12:20 | 8,936.30 | 8,936.30 | 8,927.65 | 8,927.65 | 2,365.5K |
| 12:21 | 8,927.70 | 8,930.70 | 8,927.70 | 8,929.20 | 173.1K |
| 12:22 | 8,930.30 | 8,932.20 | 8,929.75 | 8,929.75 | 199.7K |
| 12:23 | 8,930.20 | 8,930.45 | 8,923.10 | 8,923.10 | 159.7K |
| 12:24 | 8,921.35 | 8,924.50 | 8,919.60 | 8,924.50 | 390.5K |
| 12:25 | 8,924.95 | 8,924.95 | 8,921.10 | 8,921.10 | 174.3K |
| 12:26 | 8,921.60 | 8,923.35 | 8,920.15 | 8,922.00 | 195.4K |
| 12:27 | 8,921.85 | 8,925.50 | 8,921.45 | 8,923.65 | 375.9K |
| 12:28 | 8,924.45 | 8,924.55 | 8,918.65 | 8,920.55 | 457.5K |
| 12:29 | 8,919.70 | 8,921.50 | 8,917.75 | 8,918.85 | 220.6K |
| 12:30 | 8,918.55 | 8,918.90 | 8,916.10 | 8,918.75 | 393.8K |
| 12:31 | 8,919.95 | 8,920.10 | 8,914.40 | 8,916.45 | 247.2K |
| 12:32 | 8,916.35 | 8,921.70 | 8,916.35 | 8,921.70 | 2,640.8K |
| 12:33 | 8,923.10 | 8,925.40 | 8,920.40 | 8,921.30 | 932.6K |
| 12:34 | 8,921.05 | 8,923.70 | 8,918.75 | 8,922.45 | 309.9K |
| 12:35 | 8,921.20 | 8,921.65 | 8,919.60 | 8,919.90 | 187.6K |
| 12:36 | 8,920.45 | 8,931.60 | 8,920.45 | 8,930.45 | 233.3K |
| 12:37 | 8,930.95 | 8,935.35 | 8,929.95 | 8,935.35 | 427.1K |
| 12:38 | 8,936.30 | 8,937.55 | 8,932.15 | 8,932.15 | 375.8K |
| 12:39 | 8,932.15 | 8,934.30 | 8,932.15 | 8,932.80 | 473.4K |
| 12:40 | 8,932.95 | 8,932.95 | 8,927.90 | 8,929.80 | 3,232.1K |
| 12:41 | 8,930.05 | 8,932.70 | 8,928.35 | 8,928.35 | 208.7K |
| 12:42 | 8,928.55 | 8,928.95 | 8,925.05 | 8,926.20 | 196.8K |
| 12:43 | 8,927.40 | 8,927.40 | 8,919.40 | 8,921.20 | 559.8K |
| 12:44 | 8,921.00 | 8,921.00 | 8,917.55 | 8,919.35 | 289.4K |
| 12:45 | 8,919.25 | 8,924.45 | 8,919.25 | 8,924.45 | 316.3K |
| 12:46 | 8,923.00 | 8,924.75 | 8,922.75 | 8,923.40 | 152.4K |
| 12:47 | 8,925.20 | 8,925.20 | 8,921.45 | 8,922.55 | 174.2K |
| 12:48 | 8,923.65 | 8,923.65 | 8,919.05 | 8,919.05 | 922.3K |
| 12:49 | 8,919.30 | 8,922.15 | 8,919.30 | 8,921.40 | 180.5K |
| 12:50 | 8,921.75 | 8,923.55 | 8,919.45 | 8,920.05 | 326.4K |
| 12:51 | 8,920.70 | 8,926.20 | 8,920.00 | 8,924.60 | 289.2K |
| 12:52 | 8,925.80 | 8,926.50 | 8,923.05 | 8,926.30 | 247.9K |
| 12:53 | 8,926.35 | 8,929.55 | 8,925.40 | 8,929.35 | 213.8K |
| 12:54 | 8,929.45 | 8,930.00 | 8,927.15 | 8,928.00 | 247.9K |
| 12:55 | 8,929.40 | 8,932.05 | 8,928.45 | 8,931.30 | 732.3K |
| 12:56 | 8,931.90 | 8,933.80 | 8,931.30 | 8,932.65 | 250.7K |
| 12:57 | 8,932.20 | 8,932.90 | 8,930.80 | 8,932.25 | 205.1K |
| 12:58 | 8,933.20 | 8,933.50 | 8,932.25 | 8,932.55 | 116.7K |
| 12:59 | 8,932.40 | 8,932.70 | 8,931.30 | 8,931.85 | 201.4K |
| 13:00 | 8,932.10 | 8,946.55 | 8,932.10 | 8,946.15 | 585.0K |
| 13:01 | 8,947.65 | 8,953.10 | 8,939.45 | 8,939.45 | 604.7K |
| 13:02 | 8,938.80 | 8,942.25 | 8,938.80 | 8,940.75 | 276.6K |
| 13:03 | 8,941.20 | 8,950.35 | 8,941.05 | 8,949.45 | 358.2K |
| 13:04 | 8,949.70 | 8,950.35 | 8,945.70 | 8,946.00 | 339.4K |
| 13:05 | 8,946.40 | 8,950.10 | 8,946.15 | 8,950.10 | 319.3K |
| 13:06 | 8,954.95 | 8,964.30 | 8,954.95 | 8,961.65 | 749.3K |
| 13:07 | 8,963.65 | 8,975.20 | 8,963.65 | 8,971.25 | 870.5K |
| 13:08 | 8,975.00 | 8,985.40 | 8,975.00 | 8,980.45 | 1,261.1K |
| 13:09 | 8,982.00 | 8,986.30 | 8,970.95 | 8,972.05 | 631.9K |
| 13:10 | 8,972.60 | 8,983.25 | 8,972.50 | 8,981.25 | 515.7K |
| 13:11 | 8,980.80 | 8,985.00 | 8,978.60 | 8,978.60 | 571.9K |
| 13:12 | 8,979.10 | 8,981.45 | 8,976.05 | 8,979.10 | 956.7K |
| 13:13 | 8,980.65 | 8,984.65 | 8,980.65 | 8,983.30 | 3,827.6K |
| 13:14 | 8,983.60 | 8,997.30 | 8,983.60 | 8,995.25 | 1,327.6K |
| 13:15 | 8,996.10 | 9,004.55 | 8,995.90 | 9,003.45 | 1,219.7K |
| 13:16 | 9,004.35 | 9,004.35 | 8,991.60 | 8,991.60 | 660.5K |
| 13:17 | 8,992.00 | 8,994.45 | 8,986.10 | 8,994.45 | 512.0K |
| 13:18 | 8,994.70 | 8,994.70 | 8,989.50 | 8,990.20 | 481.8K |
| 13:19 | 8,991.70 | 8,996.15 | 8,989.05 | 8,995.35 | 453.7K |
| 13:20 | 8,995.35 | 8,995.35 | 8,990.35 | 8,991.25 | 392.2K |
| 13:21 | 8,991.00 | 8,991.00 | 8,983.90 | 8,984.95 | 389.5K |
| 13:22 | 8,984.50 | 8,992.65 | 8,984.50 | 8,988.95 | 480.0K |
| 13:23 | 8,988.50 | 8,992.25 | 8,988.10 | 8,990.05 | 442.4K |
| 13:24 | 8,990.55 | 8,991.55 | 8,989.10 | 8,990.95 | 283.0K |
| 13:25 | 8,991.30 | 8,992.40 | 8,988.15 | 8,988.90 | 769.9K |
| 13:26 | 8,988.05 | 8,990.75 | 8,985.40 | 8,990.75 | 802.8K |
| 13:27 | 8,991.70 | 8,993.55 | 8,986.30 | 8,987.50 | 359.3K |
| 13:28 | 8,987.55 | 8,993.15 | 8,987.55 | 8,993.10 | 434.8K |
| 13:29 | 8,993.75 | 8,998.15 | 8,993.75 | 8,997.55 | 389.4K |
| 13:30 | 8,999.60 | 9,008.60 | 8,999.60 | 9,008.05 | 874.0K |
| 13:31 | 9,007.90 | 9,014.50 | 9,007.90 | 9,012.25 | 875.3K |
| 13:32 | 9,012.75 | 9,016.60 | 9,010.25 | 9,011.10 | 784.9K |
| 13:33 | 9,011.45 | 9,014.75 | 9,011.15 | 9,013.80 | 563.9K |
| 13:34 | 9,013.65 | 9,014.65 | 9,011.95 | 9,013.45 | 500.9K |
| 13:35 | 9,013.80 | 9,013.80 | 9,006.25 | 9,008.10 | 629.7K |
| 13:36 | 9,009.35 | 9,022.30 | 9,009.35 | 9,022.30 | 808.9K |
| 13:37 | 9,022.00 | 9,023.25 | 9,016.65 | 9,017.45 | 640.2K |
| 13:38 | 9,018.35 | 9,021.45 | 9,017.10 | 9,020.45 | 504.4K |
| 13:39 | 9,020.80 | 9,021.90 | 9,018.80 | 9,021.90 | 403.3K |
| 13:40 | 9,021.90 | 9,028.40 | 9,021.05 | 9,026.10 | 587.7K |
| 13:41 | 9,026.45 | 9,029.90 | 9,025.85 | 9,026.85 | 591.7K |
| 13:42 | 9,026.75 | 9,031.45 | 9,026.75 | 9,030.15 | 662.2K |
| 13:43 | 9,029.75 | 9,030.55 | 9,027.85 | 9,029.00 | 355.4K |
| 13:44 | 9,029.85 | 9,029.85 | 9,024.65 | 9,026.90 | 462.5K |
| 13:45 | 9,027.20 | 9,040.80 | 9,027.20 | 9,040.80 | 887.0K |
| 13:46 | 9,042.45 | 9,046.90 | 9,042.45 | 9,046.80 | 1,070.2K |
| 13:47 | 9,046.15 | 9,049.55 | 9,045.40 | 9,047.75 | 798.9K |
| 13:48 | 9,047.85 | 9,053.70 | 9,047.85 | 9,053.70 | 662.2K |
| 13:49 | 9,053.70 | 9,054.25 | 9,047.65 | 9,047.65 | 576.3K |
| 13:50 | 9,047.25 | 9,050.05 | 9,047.10 | 9,049.10 | 526.5K |
| 13:51 | 9,049.05 | 9,055.25 | 9,049.05 | 9,054.35 | 721.0K |
| 13:52 | 9,054.80 | 9,059.80 | 9,053.90 | 9,057.55 | 980.9K |
| 13:53 | 9,057.80 | 9,057.80 | 9,053.55 | 9,054.60 | 508.2K |
| 13:54 | 9,055.80 | 9,057.85 | 9,054.85 | 9,057.60 | 436.4K |
| 13:55 | 9,057.95 | 9,060.40 | 9,056.35 | 9,060.40 | 473.3K |
| 13:56 | 9,060.75 | 9,061.15 | 9,057.30 | 9,060.10 | 434.1K |
| 13:57 | 9,060.50 | 9,062.25 | 9,059.95 | 9,061.60 | 393.8K |
| 13:58 | 9,061.25 | 9,064.95 | 9,061.05 | 9,063.40 | 402.4K |
| 13:59 | 9,063.65 | 9,066.15 | 9,061.05 | 9,061.05 | 664.6K |
| 14:00 | 9,061.90 | 9,062.55 | 9,049.05 | 9,049.95 | 1,032.8K |
| 14:01 | 9,051.20 | 9,058.35 | 9,051.20 | 9,057.45 | 699.0K |
| 14:02 | 9,058.10 | 9,061.55 | 9,058.10 | 9,059.20 | 520.5K |
| 14:03 | 9,060.05 | 9,060.05 | 9,055.80 | 9,057.30 | 407.9K |
| 14:04 | 9,057.30 | 9,057.70 | 9,055.40 | 9,056.55 | 381.1K |
| 14:05 | 9,056.85 | 9,056.85 | 9,049.00 | 9,050.20 | 532.2K |
| 14:06 | 9,050.85 | 9,053.05 | 9,049.75 | 9,053.05 | 370.1K |
| 14:07 | 9,054.20 | 9,054.20 | 9,049.55 | 9,051.20 | 475.0K |
| 14:08 | 9,050.90 | 9,052.65 | 9,050.00 | 9,050.00 | 692.2K |
| 14:09 | 9,050.75 | 9,053.15 | 9,049.45 | 9,051.50 | 402.0K |
| 14:10 | 9,052.30 | 9,058.15 | 9,052.30 | 9,058.15 | 550.9K |
| 14:11 | 9,058.30 | 9,063.75 | 9,057.80 | 9,061.75 | 783.6K |
| 14:12 | 9,062.40 | 9,064.40 | 9,060.35 | 9,060.35 | 608.5K |
| 14:13 | 9,059.45 | 9,061.90 | 9,058.45 | 9,060.00 | 432.0K |
| 14:14 | 9,062.25 | 9,064.25 | 9,061.25 | 9,061.70 | 390.6K |
| 14:15 | 9,060.85 | 9,065.80 | 9,060.10 | 9,065.80 | 1,712.2K |
| 14:16 | 9,065.50 | 9,066.60 | 9,064.25 | 9,065.50 | 741.3K |
| 14:17 | 9,065.20 | 9,065.35 | 9,061.45 | 9,062.25 | 744.1K |
| 14:18 | 9,061.70 | 9,061.70 | 9,054.15 | 9,056.10 | 678.3K |
| 14:19 | 9,056.70 | 9,063.65 | 9,055.55 | 9,063.65 | 843.0K |
| 14:20 | 9,063.15 | 9,065.60 | 9,062.45 | 9,063.05 | 575.6K |
| 14:21 | 9,063.85 | 9,063.85 | 9,058.70 | 9,058.85 | 532.5K |
| 14:22 | 9,058.95 | 9,062.35 | 9,058.95 | 9,061.40 | 424.1K |
| 14:23 | 9,061.85 | 9,064.20 | 9,061.85 | 9,063.90 | 568.4K |
| 14:24 | 9,063.60 | 9,066.80 | 9,062.75 | 9,062.75 | 535.5K |
| 14:25 | 9,062.90 | 9,065.55 | 9,062.70 | 9,065.50 | 514.8K |
| 14:26 | 9,065.80 | 9,069.65 | 9,065.35 | 9,069.55 | 1,361.6K |
| 14:27 | 9,069.70 | 9,073.80 | 9,068.50 | 9,068.90 | 978.3K |
| 14:28 | 9,069.25 | 9,070.35 | 9,066.30 | 9,067.75 | 497.6K |
| 14:29 | 9,069.30 | 9,072.20 | 9,068.45 | 9,071.40 | 658.0K |
| 14:30 | 9,071.00 | 9,073.45 | 9,069.95 | 9,069.95 | 714.0K |
| 14:31 | 9,071.40 | 9,071.40 | 9,061.70 | 9,064.25 | 607.3K |
| 14:32 | 9,063.40 | 9,068.85 | 9,063.40 | 9,065.95 | 689.9K |
| 14:33 | 9,067.25 | 9,067.95 | 9,064.85 | 9,066.55 | 521.8K |
| 14:34 | 9,066.70 | 9,067.50 | 9,057.90 | 9,064.10 | 717.9K |
| 14:35 | 9,063.50 | 9,063.55 | 9,059.55 | 9,061.95 | 717.7K |
| 14:36 | 9,064.95 | 9,072.15 | 9,064.95 | 9,072.15 | 558.0K |
| 14:37 | 9,072.50 | 9,072.50 | 9,067.60 | 9,068.50 | 577.5K |
| 14:38 | 9,068.75 | 9,069.00 | 9,064.35 | 9,064.35 | 424.3K |
| 14:39 | 9,064.10 | 9,066.95 | 9,062.60 | 9,065.15 | 591.1K |
| 14:40 | 9,065.20 | 9,067.95 | 9,065.15 | 9,066.15 | 578.1K |
| 14:41 | 9,067.40 | 9,068.65 | 9,063.45 | 9,064.00 | 411.9K |
| 14:42 | 9,065.15 | 9,066.25 | 9,063.60 | 9,065.45 | 762.9K |
| 14:43 | 9,065.95 | 9,069.10 | 9,065.45 | 9,067.90 | 933.1K |
| 14:44 | 9,066.95 | 9,076.45 | 9,065.90 | 9,076.35 | 643.6K |
| 14:45 | 9,076.80 | 9,076.95 | 9,072.85 | 9,073.40 | 524.0K |
| 14:46 | 9,073.80 | 9,073.80 | 9,068.10 | 9,069.10 | 472.7K |
| 14:47 | 9,068.35 | 9,071.60 | 9,067.30 | 9,069.90 | 414.2K |
| 14:48 | 9,070.05 | 9,070.40 | 9,068.15 | 9,068.35 | 372.7K |
| 14:49 | 9,067.90 | 9,071.05 | 9,066.70 | 9,071.05 | 513.0K |
| 14:50 | 9,071.00 | 9,071.00 | 9,067.00 | 9,069.15 | 477.2K |
| 14:51 | 9,069.65 | 9,070.90 | 9,068.55 | 9,068.85 | 386.0K |
| 14:52 | 9,069.10 | 9,071.20 | 9,068.95 | 9,070.70 | 442.4K |
| 14:53 | 9,070.65 | 9,071.65 | 9,069.45 | 9,069.60 | 623.6K |
| 14:54 | 9,068.90 | 9,071.50 | 9,068.90 | 9,070.05 | 550.9K |
| 14:55 | 9,069.35 | 9,069.35 | 9,060.75 | 9,066.25 | 728.9K |
| 14:56 | 9,064.65 | 9,066.65 | 9,064.65 | 9,065.30 | 478.0K |
| 14:57 | 9,066.35 | 9,069.30 | 9,065.40 | 9,068.40 | 497.7K |
| 14:58 | 9,068.25 | 9,068.25 | 9,064.00 | 9,064.55 | 378.5K |
| 14:59 | 9,065.00 | 9,067.15 | 9,065.00 | 9,066.55 | 1,594.8K |
| 15:00 | 9,067.15 | 9,068.30 | 9,060.65 | 9,062.10 | 1,280.3K |
| 15:01 | 9,062.75 | 9,066.40 | 9,062.75 | 9,065.50 | 890.7K |
| 15:02 | 9,065.25 | 9,067.50 | 9,065.25 | 9,067.50 | 903.6K |
| 15:03 | 9,067.25 | 9,071.80 | 9,066.85 | 9,071.80 | 940.6K |
| 15:04 | 9,073.25 | 9,074.95 | 9,072.65 | 9,073.05 | 1,111.8K |
| 15:05 | 9,073.75 | 9,075.80 | 9,073.60 | 9,074.35 | 912.2K |
| 15:06 | 9,074.20 | 9,074.35 | 9,072.80 | 9,072.80 | 923.3K |
| 15:07 | 9,073.25 | 9,074.45 | 9,069.60 | 9,069.60 | 941.4K |
| 15:08 | 9,069.45 | 9,070.45 | 9,068.90 | 9,070.45 | 851.3K |
| 15:09 | 9,070.60 | 9,072.30 | 9,070.25 | 9,070.75 | 1,226.6K |
| 15:10 | 9,070.70 | 9,071.45 | 9,065.10 | 9,066.35 | 1,152.2K |
| 15:11 | 9,066.55 | 9,068.30 | 9,066.55 | 9,067.95 | 809.6K |
| 15:12 | 9,068.40 | 9,068.45 | 9,067.30 | 9,068.40 | 831.5K |
| 15:13 | 9,068.00 | 9,068.10 | 9,066.05 | 9,067.45 | 1,034.7K |
| 15:14 | 9,067.85 | 9,068.75 | 9,065.95 | 9,066.15 | 1,023.7K |
| 15:15 | 9,065.65 | 9,065.65 | 9,060.35 | 9,062.05 | 1,404.1K |
| 15:16 | 9,061.60 | 9,062.95 | 9,060.90 | 9,062.65 | 1,274.7K |
| 15:17 | 9,062.45 | 9,066.10 | 9,062.45 | 9,064.25 | 1,012.7K |
| 15:18 | 9,065.00 | 9,067.65 | 9,064.40 | 9,064.50 | 1,441.0K |
| 15:19 | 9,064.40 | 9,065.85 | 9,063.45 | 9,064.05 | 1,237.7K |
| 15:20 | 9,063.55 | 9,069.25 | 9,063.55 | 9,067.95 | 1,690.6K |
| 15:21 | 9,068.80 | 9,070.25 | 9,068.15 | 9,069.20 | 1,052.3K |
| 15:22 | 9,069.20 | 9,070.45 | 9,068.85 | 9,069.75 | 1,046.7K |
| 15:23 | 9,069.95 | 9,070.70 | 9,069.15 | 9,069.70 | 1,052.2K |
| 15:24 | 9,069.55 | 9,072.60 | 9,069.55 | 9,072.05 | 1,561.6K |
| 15:25 | 9,071.90 | 9,072.50 | 9,071.20 | 9,071.75 | 1,228.0K |
| 15:26 | 9,071.90 | 9,072.60 | 9,071.25 | 9,071.25 | 904.1K |
| 15:27 | 9,071.15 | 9,072.30 | 9,070.70 | 9,070.70 | 885.7K |
| 15:28 | 9,071.90 | 9,071.90 | 9,065.25 | 9,065.25 | 714.3K |
| 15:29 | 9,065.35 | 9,069.35 | 9,062.65 | 9,068.85 | 630.2K |