Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,023.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,994.75 8,994.75 8,994.75 8,994.75 102.3K
09:15 8,993.05 8,993.05 8,980.90 8,987.55 1,638.8K
09:16 8,988.40 8,988.40 8,978.95 8,981.25 1,125.9K
09:17 8,980.15 8,983.35 8,979.55 8,983.25 651.6K
09:18 8,981.15 8,981.25 8,976.70 8,977.75 602.9K
09:19 8,977.65 8,979.00 8,974.85 8,977.25 656.7K
09:20 8,976.50 8,978.55 8,973.85 8,978.00 1,167.8K
09:21 8,977.80 8,986.80 8,977.80 8,985.15 514.5K
09:22 8,986.30 8,990.20 8,985.00 8,988.10 478.2K
09:23 8,987.05 8,993.50 8,986.35 8,991.70 443.7K
09:24 8,992.00 8,994.45 8,991.00 8,994.45 342.1K
09:25 8,995.10 9,004.40 8,994.70 9,004.15 823.4K
09:26 9,004.70 9,009.50 9,004.70 9,007.80 597.8K
09:27 9,009.10 9,013.55 9,009.10 9,011.45 619.8K
09:28 9,010.65 9,011.80 9,008.50 9,009.75 366.7K
09:29 9,009.85 9,015.10 9,008.60 9,013.75 490.3K
09:30 9,013.10 9,016.25 9,010.15 9,010.15 537.1K
09:31 9,009.65 9,010.25 9,005.90 9,010.10 474.5K
09:32 9,010.70 9,011.65 9,007.90 9,009.95 458.6K
09:33 9,010.65 9,015.05 9,009.45 9,015.05 310.6K
09:34 9,014.75 9,016.85 9,012.65 9,016.85 324.5K
09:35 9,017.75 9,019.90 9,015.95 9,019.90 343.8K
09:36 9,020.65 9,023.40 9,020.20 9,020.65 387.3K
09:37 9,020.80 9,020.80 9,016.90 9,020.40 365.7K
09:38 9,020.10 9,025.30 9,019.60 9,024.45 391.9K
09:39 9,025.30 9,025.30 9,019.45 9,019.45 257.0K
09:40 9,018.80 9,021.40 9,018.80 9,019.80 339.0K
09:41 9,019.50 9,020.15 9,018.35 9,019.05 358.9K
09:42 9,020.05 9,021.00 9,018.60 9,019.00 317.6K
09:43 9,019.00 9,019.00 9,013.60 9,014.05 293.0K
09:44 9,014.05 9,017.95 9,011.30 9,017.95 236.1K
09:45 9,016.60 9,020.55 9,016.60 9,019.75 317.6K
09:46 9,019.05 9,019.05 9,016.95 9,016.95 167.9K
09:47 9,016.90 9,016.90 9,014.25 9,015.45 422.1K
09:48 9,016.15 9,017.40 9,015.25 9,016.80 269.8K
09:49 9,016.30 9,017.05 9,014.95 9,016.20 177.3K
09:50 9,016.40 9,016.95 9,014.50 9,016.65 172.9K
09:51 9,016.35 9,017.05 9,014.85 9,015.35 210.6K
09:52 9,014.70 9,016.45 9,014.65 9,016.10 204.3K
09:53 9,016.10 9,018.35 9,016.10 9,017.60 144.6K
09:54 9,017.00 9,019.20 9,016.05 9,016.80 489.2K
09:55 9,016.75 9,016.90 9,013.30 9,015.15 297.9K
09:56 9,016.35 9,018.00 9,016.35 9,016.60 219.1K
09:57 9,016.40 9,018.80 9,016.25 9,017.70 215.5K
09:58 9,016.60 9,018.20 9,016.60 9,017.95 336.6K
09:59 9,018.15 9,018.75 9,016.75 9,016.75 224.8K
10:00 9,017.60 9,021.75 9,017.35 9,021.75 272.9K
10:01 9,021.85 9,024.35 9,021.40 9,024.35 696.7K
10:02 9,024.60 9,026.10 9,023.80 9,025.35 235.5K
10:03 9,025.25 9,026.05 9,024.75 9,026.05 255.9K
10:04 9,026.10 9,026.10 9,023.00 9,024.30 213.1K
10:05 9,024.55 9,025.60 9,023.20 9,024.00 227.0K
10:06 9,023.45 9,023.45 9,020.10 9,021.25 194.9K
10:07 9,020.10 9,020.55 9,017.40 9,017.45 252.9K
10:08 9,017.50 9,018.05 9,015.15 9,015.15 215.1K
10:09 9,015.95 9,017.60 9,014.45 9,017.15 171.5K
10:10 9,017.00 9,017.75 9,016.55 9,017.40 132.2K
10:11 9,017.65 9,018.60 9,015.80 9,016.95 222.5K
10:12 9,016.85 9,019.60 9,016.70 9,019.60 223.8K
10:13 9,019.70 9,019.75 9,015.50 9,016.25 255.9K
10:14 9,015.40 9,018.00 9,015.40 9,017.65 119.5K
10:15 9,017.75 9,019.95 9,017.75 9,019.95 238.0K
10:16 9,018.35 9,018.85 9,014.30 9,014.30 484.4K
10:17 9,014.00 9,015.35 9,013.05 9,015.35 182.4K
10:18 9,014.75 9,016.10 9,011.30 9,011.60 230.5K
10:19 9,012.75 9,014.00 9,011.65 9,013.05 159.8K
10:20 9,013.00 9,014.55 9,011.80 9,013.85 166.7K
10:21 9,013.45 9,014.45 9,013.10 9,014.25 154.4K
10:22 9,013.60 9,015.00 9,013.45 9,013.65 278.8K
10:23 9,012.90 9,014.25 9,011.20 9,014.25 217.3K
10:24 9,013.30 9,018.20 9,013.10 9,018.20 223.9K
10:25 9,017.25 9,019.75 9,017.25 9,019.75 183.2K
10:26 9,019.65 9,022.10 9,019.65 9,021.05 216.6K
10:27 9,021.35 9,021.35 9,017.70 9,017.90 181.5K
10:28 9,018.40 9,021.70 9,018.15 9,021.60 347.7K
10:29 9,021.50 9,023.00 9,021.50 9,022.40 279.3K
10:30 9,022.20 9,022.20 9,018.50 9,018.50 195.9K
10:31 9,017.75 9,020.90 9,017.50 9,020.00 308.9K
10:32 9,020.25 9,024.10 9,020.25 9,021.30 278.2K
10:33 9,021.10 9,022.55 9,020.95 9,021.25 143.6K
10:34 9,020.85 9,021.55 9,017.80 9,018.35 184.2K
10:35 9,018.30 9,018.65 9,016.90 9,017.30 198.0K
10:36 9,017.20 9,017.25 9,013.95 9,015.05 189.1K
10:37 9,014.95 9,016.20 9,014.40 9,016.20 173.3K
10:38 9,015.90 9,016.50 9,014.85 9,015.30 626.4K
10:39 9,015.95 9,017.60 9,014.75 9,015.65 281.8K
10:40 9,015.20 9,019.00 9,015.20 9,019.00 212.6K
10:41 9,018.05 9,018.65 9,016.10 9,018.65 315.4K
10:42 9,017.85 9,019.55 9,017.35 9,019.50 396.1K
10:43 9,018.85 9,020.05 9,017.50 9,018.15 456.1K
10:44 9,018.20 9,019.55 9,018.15 9,018.60 266.1K
10:45 9,018.50 9,021.10 9,018.45 9,020.65 343.2K
10:46 9,019.65 9,022.10 9,019.10 9,021.95 989.1K
10:47 9,021.50 9,022.90 9,019.60 9,019.60 399.8K
10:48 9,019.75 9,020.45 9,017.60 9,020.05 382.7K
10:49 9,018.65 9,018.65 9,014.60 9,017.05 337.3K
10:50 9,016.55 9,017.70 9,015.75 9,017.70 212.3K
10:51 9,017.80 9,017.80 9,016.15 9,017.10 341.4K
10:52 9,016.75 9,017.65 9,014.40 9,014.60 255.3K
10:53 9,014.90 9,015.15 9,012.10 9,012.75 280.1K
10:54 9,012.10 9,012.95 9,011.35 9,012.70 414.8K
10:55 9,012.20 9,012.35 9,010.45 9,011.65 242.1K
10:56 9,012.00 9,012.60 9,011.80 9,011.80 191.1K
10:57 9,012.00 9,013.50 9,011.60 9,013.35 140.7K
10:58 9,013.05 9,015.05 9,012.90 9,013.70 228.6K
10:59 9,013.75 9,015.05 9,013.65 9,014.30 273.6K
11:00 9,014.80 9,016.90 9,014.20 9,016.90 435.9K
11:01 9,017.15 9,018.35 9,016.05 9,018.35 231.9K
11:02 9,018.40 9,018.90 9,016.95 9,017.30 199.2K
11:03 9,017.65 9,018.50 9,017.35 9,017.40 236.3K
11:04 9,017.45 9,017.85 9,016.60 9,017.70 140.2K
11:05 9,017.80 9,017.95 9,015.80 9,017.95 201.5K
11:06 9,017.50 9,017.50 9,014.80 9,015.30 266.9K
11:07 9,015.80 9,016.45 9,013.45 9,013.90 223.1K
11:08 9,013.90 9,014.30 9,011.95 9,012.05 231.3K
11:09 9,013.20 9,013.60 9,011.80 9,012.85 522.4K
11:10 9,012.10 9,013.30 9,009.90 9,011.05 605.0K
11:11 9,010.95 9,013.35 9,010.75 9,013.15 238.6K
11:12 9,013.00 9,013.55 9,012.45 9,013.15 276.9K
11:13 9,013.15 9,013.65 9,012.55 9,013.45 120.0K
11:14 9,013.10 9,014.30 9,012.80 9,014.30 177.6K
11:15 9,013.85 9,015.40 9,013.85 9,015.25 370.9K
11:16 9,015.10 9,016.35 9,014.00 9,016.10 274.2K
11:17 9,015.90 9,017.80 9,015.60 9,016.40 203.3K
11:18 9,017.60 9,018.00 9,016.60 9,017.70 166.5K
11:19 9,017.45 9,017.45 9,015.35 9,015.80 184.2K
11:20 9,015.95 9,016.15 9,014.65 9,015.20 191.5K
11:21 9,015.30 9,015.90 9,014.70 9,015.10 174.9K
11:22 9,015.75 9,019.25 9,015.75 9,019.25 290.4K
11:23 9,019.70 9,022.75 9,019.70 9,022.75 253.2K
11:24 9,021.70 9,023.60 9,021.15 9,022.95 214.7K
11:25 9,023.65 9,029.15 9,022.60 9,026.65 653.6K
11:26 9,026.80 9,026.80 9,025.35 9,026.00 327.9K
11:27 9,026.20 9,026.75 9,025.40 9,026.10 163.2K
11:28 9,026.70 9,026.90 9,025.40 9,026.20 289.4K
11:29 9,026.25 9,026.25 9,023.60 9,023.75 183.3K
11:30 9,024.05 9,024.10 9,022.30 9,023.95 268.3K
11:31 9,024.55 9,024.85 9,022.75 9,023.80 152.2K
11:32 9,023.65 9,025.40 9,023.00 9,025.05 263.7K
11:33 9,024.80 9,025.70 9,023.80 9,024.60 168.7K
11:34 9,024.85 9,027.25 9,024.85 9,026.85 196.2K
11:35 9,026.90 9,026.90 9,024.65 9,025.45 148.9K
11:36 9,025.30 9,026.20 9,025.05 9,026.20 213.6K
11:37 9,025.85 9,026.35 9,025.20 9,026.10 181.0K
11:38 9,026.30 9,026.75 9,025.70 9,026.25 186.7K
11:39 9,026.10 9,026.95 9,025.65 9,026.95 164.9K
11:40 9,026.45 9,027.50 9,026.00 9,026.65 127.4K
11:41 9,026.85 9,027.10 9,026.10 9,026.90 194.8K
11:42 9,026.95 9,027.80 9,026.05 9,027.15 220.1K
11:43 9,027.25 9,028.05 9,026.45 9,027.15 444.9K
11:44 9,027.50 9,027.50 9,025.25 9,025.95 386.5K
11:45 9,025.55 9,026.80 9,025.25 9,026.50 786.0K
11:46 9,026.25 9,027.30 9,025.55 9,025.75 356.9K
11:47 9,025.65 9,026.45 9,025.05 9,025.20 251.9K
11:48 9,025.20 9,025.95 9,023.35 9,024.15 197.0K
11:49 9,024.35 9,024.35 9,022.05 9,023.05 182.6K
11:50 9,023.25 9,026.30 9,022.85 9,025.65 200.9K
11:51 9,025.30 9,026.75 9,024.95 9,026.10 413.7K
11:52 9,025.80 9,026.45 9,024.55 9,024.55 547.2K
11:53 9,024.80 9,025.70 9,023.55 9,025.30 455.3K
11:54 9,025.60 9,028.45 9,024.85 9,028.45 501.2K
11:55 9,027.40 9,028.00 9,025.40 9,025.40 810.8K
11:56 9,025.70 9,027.45 9,025.50 9,026.90 234.9K
11:57 9,027.30 9,030.15 9,026.85 9,028.80 182.0K
11:58 9,028.40 9,029.15 9,027.15 9,029.15 264.2K
11:59 9,028.85 9,030.20 9,028.15 9,030.00 155.2K
12:00 9,030.25 9,032.05 9,030.20 9,031.70 297.7K
12:01 9,031.90 9,033.00 9,031.50 9,032.60 229.9K
12:02 9,033.35 9,034.45 9,033.30 9,033.85 186.9K
12:03 9,034.05 9,042.30 9,034.05 9,041.55 551.7K
12:04 9,045.05 9,046.95 9,043.75 9,044.80 428.5K
12:05 9,046.60 9,048.25 9,045.80 9,048.00 357.0K
12:06 9,051.90 9,054.05 9,050.65 9,054.05 534.8K
12:07 9,054.10 9,054.65 9,051.30 9,051.60 306.5K
12:08 9,051.15 9,051.90 9,049.10 9,051.90 297.8K
12:09 9,051.95 9,053.55 9,051.60 9,053.05 260.8K
12:10 9,053.80 9,054.85 9,053.25 9,054.65 243.5K
12:11 9,054.60 9,061.20 9,053.55 9,058.70 461.2K
12:12 9,061.35 9,063.65 9,060.70 9,062.85 4,504.7K
12:13 9,063.55 9,066.45 9,063.55 9,064.05 1,147.8K
12:14 9,065.20 9,066.50 9,064.15 9,066.15 272.2K
12:15 9,068.30 9,070.40 9,065.95 9,070.40 623.2K
12:16 9,070.95 9,077.45 9,070.50 9,072.90 701.7K
12:17 9,073.35 9,073.85 9,070.30 9,070.90 308.0K
12:18 9,071.30 9,071.30 9,062.95 9,062.95 412.4K
12:19 9,063.60 9,066.75 9,062.75 9,062.75 293.7K
12:20 9,062.30 9,065.10 9,061.45 9,063.80 312.5K
12:21 9,063.35 9,063.80 9,061.70 9,061.70 240.7K
12:22 9,062.70 9,063.60 9,062.30 9,063.45 211.0K
12:23 9,064.30 9,064.50 9,062.20 9,063.85 158.9K
12:24 9,063.50 9,064.55 9,059.45 9,061.20 238.5K
12:25 9,061.00 9,061.00 9,058.10 9,058.10 191.6K
12:26 9,057.70 9,058.80 9,051.80 9,054.45 483.8K
12:27 9,053.70 9,054.60 9,052.40 9,054.60 256.4K
12:28 9,055.00 9,058.55 9,052.95 9,053.85 229.7K
12:29 9,054.00 9,057.00 9,053.55 9,057.00 165.6K
12:30 9,058.60 9,062.40 9,058.20 9,061.55 269.7K
12:31 9,060.90 9,063.15 9,058.45 9,058.45 419.9K
12:32 9,058.80 9,061.50 9,058.60 9,061.20 220.2K
12:33 9,060.65 9,062.80 9,060.00 9,060.55 224.4K
12:34 9,060.70 9,062.15 9,054.75 9,055.85 226.5K
12:35 9,055.50 9,056.15 9,053.00 9,054.75 240.3K
12:36 9,054.65 9,055.85 9,053.45 9,054.55 292.2K
12:37 9,054.85 9,058.30 9,054.10 9,056.35 142.5K
12:38 9,054.85 9,056.70 9,053.75 9,054.65 197.3K
12:39 9,055.00 9,055.00 9,048.30 9,051.50 333.2K
12:40 9,051.05 9,054.75 9,049.85 9,054.45 213.6K
12:41 9,053.95 9,058.00 9,053.95 9,056.25 169.2K
12:42 9,055.45 9,059.45 9,055.45 9,056.50 185.7K
12:43 9,056.25 9,058.15 9,054.75 9,058.15 462.5K
12:44 9,057.85 9,057.85 9,054.20 9,054.20 231.5K
12:45 9,054.60 9,056.60 9,052.65 9,056.60 226.3K
12:46 9,056.90 9,058.70 9,056.15 9,057.65 232.1K
12:47 9,057.85 9,059.15 9,055.45 9,055.45 178.7K
12:48 9,055.05 9,055.10 9,052.25 9,054.20 177.1K
12:49 9,054.45 9,055.10 9,053.65 9,054.35 285.2K
12:50 9,052.70 9,055.05 9,052.35 9,054.90 185.8K
12:51 9,054.30 9,054.65 9,052.95 9,053.90 412.5K
12:52 9,053.95 9,055.15 9,053.15 9,053.40 136.7K
12:53 9,053.60 9,053.60 9,052.45 9,053.35 144.6K
12:54 9,053.55 9,055.05 9,052.90 9,055.05 203.6K
12:55 9,054.70 9,056.75 9,053.15 9,053.15 223.4K
12:56 9,052.50 9,052.75 9,050.65 9,051.05 173.3K
12:57 9,051.20 9,051.20 9,042.40 9,045.25 598.7K
12:58 9,044.55 9,047.90 9,044.10 9,044.75 201.5K
12:59 9,045.10 9,048.80 9,043.55 9,047.85 302.6K
13:00 9,046.65 9,049.35 9,045.95 9,049.20 156.3K
13:01 9,049.35 9,049.35 9,046.20 9,046.20 392.0K
13:02 9,046.00 9,049.00 9,046.00 9,049.00 164.3K
13:03 9,048.75 9,050.35 9,048.75 9,050.35 267.4K
13:04 9,050.25 9,051.40 9,050.05 9,051.40 205.2K
13:05 9,052.10 9,058.70 9,052.00 9,056.40 233.7K
13:06 9,056.50 9,057.10 9,055.25 9,056.20 163.4K
13:07 9,056.55 9,058.45 9,053.70 9,054.65 142.8K
13:08 9,054.70 9,055.10 9,051.40 9,053.35 173.5K
13:09 9,053.00 9,053.95 9,049.35 9,050.30 240.8K
13:10 9,050.25 9,051.90 9,050.25 9,050.45 256.5K
13:11 9,050.15 9,051.35 9,049.25 9,051.30 353.5K
13:12 9,050.25 9,052.05 9,049.40 9,051.55 434.2K
13:13 9,052.05 9,052.05 9,042.25 9,042.45 447.2K
13:14 9,042.65 9,045.70 9,042.30 9,044.60 280.6K
13:15 9,044.30 9,048.45 9,043.35 9,044.85 250.6K
13:16 9,044.90 9,048.05 9,044.90 9,048.05 179.9K
13:17 9,047.05 9,047.05 9,044.95 9,046.50 188.0K
13:18 9,046.05 9,047.45 9,044.55 9,046.80 462.8K
13:19 9,047.20 9,047.20 9,043.55 9,043.55 345.5K
13:20 9,043.30 9,045.05 9,041.20 9,043.70 348.0K
13:21 9,043.60 9,043.60 9,038.95 9,041.80 757.1K
13:22 9,042.35 9,042.45 9,038.85 9,039.80 466.7K
13:23 9,038.45 9,041.05 9,038.35 9,041.05 268.5K
13:24 9,041.00 9,042.60 9,040.75 9,041.05 237.1K
13:25 9,041.45 9,044.80 9,041.30 9,042.85 402.9K
13:26 9,042.65 9,042.80 9,038.45 9,041.05 389.6K
13:27 9,041.45 9,045.20 9,041.00 9,045.20 221.3K
13:28 9,045.65 9,045.90 9,041.50 9,041.50 279.5K
13:29 9,041.45 9,041.60 9,040.35 9,040.95 223.6K
13:30 9,035.30 9,035.30 9,028.40 9,033.30 709.6K
13:31 9,032.55 9,032.55 9,020.50 9,028.60 584.8K
13:32 9,026.95 9,027.35 9,024.85 9,025.50 343.2K
13:33 9,027.65 9,032.65 9,026.60 9,031.65 322.9K
13:34 9,031.70 9,031.70 9,028.20 9,028.55 279.3K
13:35 9,028.65 9,028.65 9,023.50 9,026.60 340.7K
13:36 9,026.80 9,028.85 9,024.35 9,024.35 245.5K
13:37 9,025.05 9,029.55 9,025.05 9,029.55 197.0K
13:38 9,029.30 9,033.25 9,029.20 9,033.25 202.7K
13:39 9,033.90 9,033.95 9,032.10 9,033.90 161.5K
13:40 9,034.20 9,039.25 9,033.85 9,038.20 231.0K
13:41 9,038.20 9,038.20 9,035.70 9,036.00 179.2K
13:42 9,035.85 9,036.85 9,035.10 9,036.70 234.6K
13:43 9,034.90 9,034.90 9,025.95 9,026.85 981.2K
13:44 9,025.85 9,028.15 9,024.70 9,025.90 293.2K
13:45 9,026.30 9,028.15 9,025.45 9,026.75 234.0K
13:46 9,027.40 9,027.40 9,024.85 9,026.10 187.2K
13:47 9,026.05 9,026.95 9,025.10 9,026.60 204.9K
13:48 9,026.65 9,029.35 9,026.35 9,029.35 183.2K
13:49 9,029.50 9,033.30 9,029.50 9,030.55 231.9K
13:50 9,031.85 9,031.90 9,027.45 9,027.75 235.1K
13:51 9,027.55 9,027.95 9,025.80 9,027.95 266.2K
13:52 9,027.85 9,028.95 9,027.15 9,028.95 260.2K
13:53 9,029.35 9,029.90 9,027.45 9,029.55 209.6K
13:54 9,029.55 9,030.35 9,027.20 9,027.20 215.2K
13:55 9,027.30 9,028.15 9,026.40 9,027.75 137.5K
13:56 9,026.40 9,027.75 9,025.85 9,026.25 244.1K
13:57 9,026.70 9,026.90 9,024.95 9,025.20 219.7K
13:58 9,024.80 9,025.30 9,021.90 9,023.10 270.3K
13:59 9,023.40 9,024.90 9,023.20 9,023.20 190.1K
14:00 9,023.70 9,027.00 9,023.15 9,026.65 190.3K
14:01 9,025.65 9,026.55 9,019.10 9,019.80 402.8K
14:02 9,019.75 9,019.75 9,009.90 9,012.65 827.6K
14:03 9,012.50 9,014.00 9,011.70 9,013.15 243.5K
14:04 9,012.65 9,016.60 9,012.65 9,016.00 216.5K
14:05 9,014.40 9,018.45 9,013.70 9,017.90 241.2K
14:06 9,017.90 9,018.45 9,016.70 9,018.25 690.8K
14:07 9,018.60 9,021.35 9,018.05 9,020.40 173.0K
14:08 9,020.25 9,020.25 9,015.95 9,017.75 237.6K
14:09 9,016.95 9,017.55 9,014.75 9,016.45 243.9K
14:10 9,016.00 9,016.80 9,015.40 9,015.95 274.1K
14:11 9,013.35 9,014.75 9,010.25 9,013.50 726.2K
14:12 9,014.15 9,017.90 9,014.15 9,017.20 214.0K
14:13 9,017.75 9,018.35 9,015.65 9,016.15 183.4K
14:14 9,016.75 9,019.50 9,016.70 9,018.60 187.2K
14:15 9,017.15 9,017.40 9,014.75 9,014.75 213.6K
14:16 9,014.60 9,015.35 9,011.20 9,013.40 194.0K
14:17 9,013.50 9,013.65 9,012.00 9,012.10 249.4K
14:18 9,012.00 9,015.60 9,011.70 9,014.90 250.9K
14:19 9,015.25 9,016.85 9,014.60 9,016.50 218.1K
14:20 9,014.30 9,016.15 9,012.40 9,013.25 347.7K
14:21 9,013.90 9,014.40 9,011.70 9,012.45 269.4K
14:22 9,012.50 9,013.95 9,011.85 9,013.20 338.7K
14:23 9,013.30 9,014.65 9,010.90 9,012.75 246.1K
14:24 9,012.65 9,017.00 9,012.50 9,013.55 343.5K
14:25 9,013.90 9,015.70 9,012.50 9,015.70 228.4K
14:26 9,015.60 9,022.50 9,014.45 9,021.05 232.3K
14:27 9,019.80 9,020.80 9,019.35 9,020.80 244.3K
14:28 9,022.85 9,023.15 9,020.15 9,022.20 336.2K
14:29 9,023.20 9,024.45 9,020.25 9,020.25 289.1K
14:30 9,021.05 9,021.35 9,016.15 9,016.15 259.5K
14:31 9,015.55 9,016.85 9,014.80 9,015.85 1,443.3K
14:32 9,015.40 9,016.25 9,014.15 9,015.75 182.9K
14:33 9,014.75 9,022.50 9,014.65 9,021.20 314.7K
14:34 9,023.00 9,025.15 9,022.35 9,023.40 281.6K
14:35 9,023.25 9,023.50 9,021.45 9,021.75 214.5K
14:36 9,020.35 9,020.60 9,018.40 9,019.60 272.6K
14:37 9,019.45 9,020.50 9,016.60 9,020.50 218.8K
14:38 9,019.90 9,022.45 9,019.85 9,022.10 196.2K
14:39 9,021.60 9,022.20 9,019.60 9,022.20 238.7K
14:40 9,024.50 9,024.50 9,020.35 9,023.65 220.1K
14:41 9,022.80 9,026.35 9,022.45 9,025.15 175.2K
14:42 9,024.70 9,030.00 9,024.70 9,028.30 389.6K
14:43 9,027.85 9,027.85 9,024.25 9,024.80 224.2K
14:44 9,024.90 9,024.90 9,023.25 9,024.20 183.8K
14:45 9,024.75 9,029.10 9,024.75 9,029.10 292.1K
14:46 9,029.75 9,029.75 9,025.25 9,025.40 318.6K
14:47 9,025.40 9,025.75 9,023.70 9,025.75 202.7K
14:48 9,027.30 9,030.15 9,027.30 9,027.30 290.9K
14:49 9,027.60 9,029.15 9,026.65 9,027.60 343.6K
14:50 9,027.65 9,035.05 9,026.20 9,032.50 470.6K
14:51 9,032.90 9,032.90 9,030.50 9,031.15 215.1K
14:52 9,030.70 9,031.35 9,028.90 9,029.50 319.6K
14:53 9,028.75 9,029.30 9,027.65 9,028.45 287.6K
14:54 9,028.15 9,028.50 9,023.75 9,024.60 288.9K
14:55 9,024.20 9,025.45 9,022.80 9,024.75 343.1K
14:56 9,024.60 9,024.60 9,020.40 9,021.80 472.5K
14:57 9,022.20 9,022.85 9,021.25 9,022.10 366.2K
14:58 9,023.10 9,025.30 9,021.15 9,021.65 287.1K
14:59 9,022.05 9,023.20 9,021.45 9,022.15 382.1K
15:00 9,022.20 9,025.35 9,019.60 9,019.60 1,150.2K
15:01 9,020.30 9,023.55 9,019.75 9,019.75 1,037.1K
15:02 9,019.90 9,022.55 9,019.90 9,020.30 1,075.8K
15:03 9,019.65 9,021.40 9,018.25 9,021.30 717.8K
15:04 9,020.80 9,023.35 9,019.65 9,021.05 720.0K
15:05 9,020.90 9,021.75 9,018.90 9,019.85 819.8K
15:06 9,020.00 9,021.65 9,017.25 9,017.25 910.8K
15:07 9,018.50 9,019.20 9,017.75 9,017.90 648.7K
15:08 9,017.95 9,020.00 9,017.95 9,019.35 648.5K
15:09 9,019.05 9,021.70 9,017.85 9,021.25 1,018.6K
15:10 9,019.85 9,020.75 9,016.65 9,017.55 978.6K
15:11 9,017.20 9,020.20 9,016.65 9,020.10 728.6K
15:12 9,020.40 9,021.45 9,019.45 9,020.45 777.5K
15:13 9,020.80 9,021.05 9,017.90 9,018.95 777.1K
15:14 9,018.45 9,023.50 9,018.45 9,021.55 1,003.8K
15:15 9,021.75 9,023.00 9,019.25 9,019.50 1,047.9K
15:16 9,019.20 9,020.80 9,019.20 9,020.80 831.4K
15:17 9,022.05 9,022.25 9,020.30 9,022.25 1,102.6K
15:18 9,022.20 9,023.15 9,021.60 9,022.75 1,058.2K
15:19 9,022.85 9,024.00 9,021.80 9,023.35 756.0K
15:20 9,023.15 9,024.30 9,021.70 9,024.30 1,174.6K
15:21 9,022.70 9,023.80 9,022.25 9,022.60 766.9K
15:22 9,023.55 9,023.55 9,021.70 9,022.80 813.1K
15:23 9,023.95 9,024.35 9,022.55 9,023.65 1,056.5K
15:24 9,024.25 9,024.90 9,023.45 9,024.20 859.2K
15:25 9,023.15 9,024.25 9,022.30 9,024.05 1,132.5K
15:26 9,024.30 9,026.45 9,023.65 9,024.35 744.6K
15:27 9,025.35 9,025.35 9,023.55 9,024.25 624.3K
15:28 9,024.50 9,024.50 9,020.85 9,021.45 698.0K
15:29 9,017.60 9,021.50 9,015.45 9,021.05 507.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available