Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,208.60 9,208.60 9,208.60 9,208.60 15.6K
09:15 9,207.00 9,207.00 9,173.85 9,184.75 1,901.1K
09:16 9,184.20 9,190.75 9,184.20 9,186.05 694.1K
09:17 9,185.60 9,190.15 9,185.60 9,190.15 737.0K
09:18 9,190.50 9,190.50 9,183.80 9,186.60 568.4K
09:19 9,185.85 9,185.85 9,181.05 9,184.75 507.7K
09:20 9,185.10 9,186.60 9,182.05 9,183.80 419.0K
09:21 9,183.05 9,186.90 9,181.30 9,186.05 410.2K
09:22 9,185.90 9,188.15 9,184.15 9,188.15 413.1K
09:23 9,188.95 9,192.25 9,188.60 9,191.60 565.1K
09:24 9,191.10 9,192.35 9,188.25 9,192.35 555.0K
09:25 9,192.90 9,195.25 9,186.75 9,186.75 472.2K
09:26 9,186.55 9,187.65 9,185.10 9,186.60 382.6K
09:27 9,186.90 9,190.85 9,186.90 9,190.85 360.5K
09:28 9,190.80 9,195.60 9,190.45 9,194.75 326.2K
09:29 9,193.90 9,193.90 9,190.20 9,191.25 438.5K
09:30 9,188.85 9,190.95 9,183.50 9,186.05 510.3K
09:31 9,186.20 9,187.80 9,179.10 9,179.65 573.6K
09:32 9,179.50 9,181.00 9,176.75 9,181.00 389.2K
09:33 9,181.00 9,181.90 9,177.80 9,178.00 341.9K
09:34 9,178.10 9,178.10 9,166.75 9,167.15 633.2K
09:35 9,167.25 9,168.80 9,166.00 9,166.10 430.8K
09:36 9,166.50 9,170.85 9,165.55 9,170.65 691.4K
09:37 9,171.35 9,171.35 9,169.05 9,169.80 296.8K
09:38 9,170.20 9,172.20 9,169.75 9,170.60 519.0K
09:39 9,171.05 9,172.45 9,168.60 9,172.45 361.5K
09:40 9,171.55 9,173.50 9,170.90 9,171.00 307.3K
09:41 9,170.85 9,170.85 9,168.25 9,168.60 426.6K
09:42 9,167.50 9,167.50 9,164.35 9,165.60 339.3K
09:43 9,165.05 9,165.80 9,162.30 9,163.45 412.2K
09:44 9,163.40 9,170.80 9,163.40 9,170.70 377.5K
09:45 9,170.70 9,171.35 9,168.60 9,171.35 234.6K
09:46 9,171.55 9,175.15 9,171.40 9,174.75 250.8K
09:47 9,174.95 9,176.95 9,173.95 9,173.95 175.0K
09:48 9,174.60 9,174.95 9,172.00 9,173.70 157.3K
09:49 9,174.30 9,174.50 9,172.60 9,172.60 379.5K
09:50 9,172.25 9,172.45 9,168.80 9,169.80 265.4K
09:51 9,170.65 9,172.35 9,170.65 9,171.55 569.1K
09:52 9,171.25 9,172.60 9,170.50 9,171.00 159.3K
09:53 9,171.15 9,171.30 9,170.25 9,170.80 119.0K
09:54 9,170.35 9,170.35 9,164.45 9,164.45 264.0K
09:55 9,164.85 9,166.00 9,163.60 9,163.60 213.3K
09:56 9,162.95 9,163.55 9,162.15 9,162.65 203.8K
09:57 9,162.80 9,164.80 9,160.05 9,160.45 305.1K
09:58 9,160.40 9,160.65 9,158.75 9,158.80 447.4K
09:59 9,158.55 9,159.05 9,156.95 9,158.40 244.1K
10:00 9,158.60 9,160.05 9,155.65 9,155.75 223.5K
10:01 9,156.30 9,157.60 9,155.70 9,157.60 170.6K
10:02 9,157.30 9,157.30 9,153.80 9,155.15 369.9K
10:03 9,154.95 9,158.30 9,154.40 9,158.30 370.9K
10:04 9,158.40 9,161.10 9,158.10 9,161.10 168.6K
10:05 9,161.15 9,161.30 9,156.15 9,156.15 255.6K
10:06 9,156.40 9,158.20 9,155.75 9,158.20 376.1K
10:07 9,158.95 9,158.95 9,157.80 9,158.20 132.1K
10:08 9,158.50 9,158.50 9,156.65 9,158.20 240.5K
10:09 9,158.00 9,158.00 9,156.35 9,156.65 187.2K
10:10 9,156.55 9,157.20 9,155.20 9,155.95 168.0K
10:11 9,155.25 9,160.40 9,155.25 9,160.05 347.9K
10:12 9,161.90 9,162.10 9,159.85 9,160.25 172.0K
10:13 9,160.95 9,161.15 9,158.15 9,158.15 311.5K
10:14 9,157.90 9,159.30 9,157.90 9,158.75 158.4K
10:15 9,158.70 9,158.70 9,155.85 9,157.65 443.6K
10:16 9,158.25 9,158.25 9,150.70 9,150.70 322.3K
10:17 9,151.20 9,151.65 9,150.15 9,150.75 256.8K
10:18 9,150.20 9,153.80 9,149.75 9,151.10 374.6K
10:19 9,151.10 9,152.50 9,151.10 9,151.20 199.2K
10:20 9,151.45 9,153.05 9,151.45 9,151.85 168.1K
10:21 9,151.90 9,151.90 9,149.10 9,149.95 249.4K
10:22 9,149.85 9,149.85 9,146.90 9,146.90 186.2K
10:23 9,146.55 9,147.00 9,145.80 9,146.35 205.5K
10:24 9,146.60 9,147.65 9,146.30 9,146.65 266.9K
10:25 9,147.00 9,147.00 9,145.10 9,146.15 444.5K
10:26 9,146.50 9,146.65 9,145.30 9,146.15 229.0K
10:27 9,145.30 9,145.30 9,142.10 9,142.55 407.2K
10:28 9,142.55 9,143.15 9,141.95 9,143.05 349.2K
10:29 9,143.60 9,143.60 9,141.50 9,142.50 283.6K
10:30 9,142.70 9,142.70 9,140.15 9,141.50 341.6K
10:31 9,141.25 9,142.10 9,140.45 9,141.75 159.6K
10:32 9,141.85 9,142.10 9,137.80 9,139.30 305.1K
10:33 9,140.05 9,141.30 9,139.50 9,140.30 167.6K
10:34 9,140.40 9,140.40 9,138.85 9,140.05 172.9K
10:35 9,140.05 9,142.70 9,139.35 9,142.70 211.0K
10:36 9,142.40 9,146.00 9,142.40 9,144.60 316.5K
10:37 9,144.55 9,145.85 9,142.10 9,142.10 389.3K
10:38 9,142.15 9,143.90 9,141.10 9,143.40 279.6K
10:39 9,143.45 9,143.45 9,141.70 9,142.95 211.2K
10:40 9,143.05 9,143.65 9,141.35 9,141.90 268.8K
10:41 9,142.20 9,143.95 9,142.20 9,142.70 334.4K
10:42 9,143.10 9,143.35 9,140.75 9,141.65 269.7K
10:43 9,141.90 9,142.95 9,139.70 9,141.25 265.3K
10:44 9,141.00 9,141.00 9,139.45 9,139.75 271.4K
10:45 9,139.90 9,140.20 9,135.90 9,138.50 416.1K
10:46 9,137.65 9,142.35 9,137.45 9,142.35 295.1K
10:47 9,142.75 9,145.60 9,142.75 9,145.25 532.5K
10:48 9,144.95 9,145.90 9,144.85 9,145.15 366.9K
10:49 9,145.10 9,146.30 9,144.75 9,145.45 349.5K
10:50 9,145.25 9,146.45 9,144.40 9,146.35 298.9K
10:51 9,146.30 9,147.10 9,145.65 9,147.10 295.7K
10:52 9,146.45 9,148.00 9,143.30 9,143.30 276.7K
10:53 9,142.80 9,143.90 9,141.30 9,143.90 246.3K
10:54 9,144.15 9,144.55 9,143.30 9,144.55 224.2K
10:55 9,144.25 9,145.35 9,144.05 9,144.40 556.1K
10:56 9,144.20 9,145.70 9,144.20 9,144.95 387.3K
10:57 9,145.50 9,145.95 9,144.60 9,145.05 380.8K
10:58 9,144.65 9,145.05 9,144.05 9,144.55 182.3K
10:59 9,144.15 9,144.15 9,143.30 9,143.65 313.6K
11:00 9,143.55 9,145.10 9,142.40 9,145.10 216.3K
11:01 9,145.25 9,145.60 9,144.65 9,144.65 227.3K
11:02 9,144.70 9,145.10 9,144.20 9,144.85 141.0K
11:03 9,144.55 9,145.65 9,143.00 9,143.00 221.1K
11:04 9,143.50 9,144.85 9,143.30 9,143.30 178.1K
11:05 9,143.15 9,143.15 9,141.35 9,141.35 253.6K
11:06 9,141.55 9,141.55 9,137.60 9,137.95 352.1K
11:07 9,137.75 9,139.95 9,137.75 9,139.55 367.4K
11:08 9,139.95 9,142.10 9,138.95 9,139.25 387.5K
11:09 9,138.95 9,138.95 9,136.60 9,136.80 484.3K
11:10 9,136.45 9,139.35 9,136.45 9,139.10 531.3K
11:11 9,139.40 9,139.55 9,138.40 9,139.05 285.2K
11:12 9,138.50 9,141.15 9,138.40 9,138.40 573.0K
11:13 9,138.40 9,138.40 9,136.65 9,137.45 382.2K
11:14 9,137.50 9,140.95 9,137.50 9,140.95 519.9K
11:15 9,140.85 9,140.95 9,139.10 9,139.55 800.3K
11:16 9,139.50 9,142.70 9,139.45 9,142.70 378.1K
11:17 9,142.30 9,142.85 9,139.45 9,139.80 506.0K
11:18 9,139.25 9,140.35 9,135.10 9,135.10 355.5K
11:19 9,135.10 9,135.10 9,131.40 9,131.40 421.4K
11:20 9,130.75 9,135.50 9,130.75 9,134.70 352.1K
11:21 9,134.30 9,135.40 9,133.60 9,135.35 467.6K
11:22 9,134.60 9,135.25 9,133.15 9,133.70 190.3K
11:23 9,134.10 9,137.30 9,133.65 9,137.15 235.9K
11:24 9,136.70 9,137.75 9,135.05 9,135.20 209.9K
11:25 9,135.30 9,136.75 9,135.30 9,136.15 171.9K
11:26 9,135.65 9,136.40 9,135.15 9,136.35 161.4K
11:27 9,136.45 9,137.35 9,135.70 9,135.70 136.0K
11:28 9,135.60 9,135.65 9,132.65 9,134.55 197.1K
11:29 9,134.00 9,134.55 9,132.80 9,133.30 260.5K
11:30 9,132.55 9,132.55 9,130.55 9,130.75 255.1K
11:31 9,130.50 9,132.20 9,129.90 9,132.20 558.4K
11:32 9,132.70 9,132.70 9,130.65 9,130.90 144.6K
11:33 9,130.70 9,130.85 9,128.10 9,128.10 207.5K
11:34 9,127.65 9,128.75 9,127.05 9,128.70 234.2K
11:35 9,128.90 9,130.10 9,128.90 9,129.80 150.2K
11:36 9,129.50 9,130.80 9,129.50 9,130.30 136.5K
11:37 9,130.50 9,132.00 9,129.95 9,131.70 111.4K
11:38 9,131.95 9,132.50 9,131.50 9,131.95 165.9K
11:39 9,131.70 9,132.40 9,131.50 9,131.50 139.2K
11:40 9,131.55 9,133.00 9,130.85 9,131.15 363.0K
11:41 9,131.20 9,133.25 9,129.85 9,132.90 263.1K
11:42 9,133.60 9,133.60 9,132.40 9,133.00 148.5K
11:43 9,133.10 9,133.95 9,132.25 9,133.75 194.4K
11:44 9,133.30 9,135.90 9,133.30 9,134.45 260.0K
11:45 9,134.60 9,135.50 9,134.60 9,135.05 346.4K
11:46 9,135.25 9,135.30 9,133.55 9,135.00 224.8K
11:47 9,134.90 9,136.85 9,133.90 9,136.85 171.6K
11:48 9,136.95 9,139.10 9,136.65 9,138.75 187.2K
11:49 9,138.35 9,138.90 9,137.65 9,138.80 207.6K
11:50 9,138.40 9,138.40 9,132.85 9,133.70 291.1K
11:51 9,132.60 9,132.70 9,130.15 9,132.35 372.5K
11:52 9,132.85 9,134.75 9,132.85 9,134.15 662.1K
11:53 9,133.85 9,135.45 9,133.30 9,135.45 177.9K
11:54 9,135.25 9,139.10 9,134.95 9,139.10 291.4K
11:55 9,139.20 9,143.15 9,138.80 9,143.15 213.0K
11:56 9,142.85 9,144.90 9,142.80 9,143.25 388.6K
11:57 9,142.70 9,142.95 9,142.35 9,142.50 166.7K
11:58 9,142.60 9,145.70 9,141.85 9,145.40 313.2K
11:59 9,145.00 9,146.80 9,145.00 9,146.40 312.6K
12:00 9,146.45 9,147.05 9,146.10 9,146.25 224.1K
12:01 9,146.35 9,146.80 9,146.15 9,146.35 162.8K
12:02 9,146.25 9,147.45 9,146.25 9,147.00 225.5K
12:03 9,147.05 9,147.45 9,146.10 9,146.15 255.4K
12:04 9,146.30 9,146.30 9,144.25 9,144.55 177.6K
12:05 9,144.20 9,145.05 9,143.90 9,144.60 160.2K
12:06 9,144.85 9,145.50 9,143.95 9,144.30 344.2K
12:07 9,143.35 9,144.60 9,142.40 9,142.55 188.8K
12:08 9,142.65 9,142.65 9,141.40 9,142.25 196.5K
12:09 9,142.15 9,142.40 9,140.45 9,140.65 139.0K
12:10 9,140.45 9,142.50 9,140.35 9,142.45 200.9K
12:11 9,142.40 9,143.55 9,142.40 9,143.05 150.3K
12:12 9,143.25 9,143.50 9,141.25 9,141.40 226.2K
12:13 9,141.50 9,142.95 9,141.30 9,142.70 260.9K
12:14 9,142.95 9,142.95 9,140.35 9,140.35 245.3K
12:15 9,140.05 9,140.75 9,139.75 9,140.55 1,023.9K
12:16 9,140.35 9,140.75 9,139.00 9,139.35 153.5K
12:17 9,139.45 9,139.85 9,138.25 9,139.15 232.3K
12:18 9,139.20 9,139.45 9,138.70 9,139.15 194.6K
12:19 9,139.35 9,139.45 9,138.25 9,139.00 265.8K
12:20 9,139.20 9,140.15 9,138.70 9,139.30 240.9K
12:21 9,139.20 9,140.60 9,139.00 9,140.60 310.5K
12:22 9,140.55 9,142.00 9,140.10 9,141.70 192.0K
12:23 9,141.90 9,144.70 9,141.35 9,144.10 243.8K
12:24 9,143.80 9,146.80 9,143.80 9,146.80 262.5K
12:25 9,147.10 9,147.10 9,145.20 9,145.90 143.7K
12:26 9,145.40 9,146.90 9,145.40 9,145.70 119.7K
12:27 9,145.45 9,148.35 9,145.45 9,147.55 146.6K
12:28 9,147.50 9,148.00 9,147.20 9,147.55 188.1K
12:29 9,147.40 9,148.35 9,147.25 9,147.25 208.1K
12:30 9,147.50 9,149.60 9,147.50 9,148.85 202.3K
12:31 9,148.55 9,149.35 9,147.90 9,148.00 172.8K
12:32 9,148.50 9,150.55 9,148.50 9,150.45 179.3K
12:33 9,149.95 9,150.30 9,149.50 9,150.10 135.2K
12:34 9,149.75 9,150.60 9,149.60 9,150.60 257.1K
12:35 9,150.45 9,151.10 9,149.20 9,149.45 171.6K
12:36 9,149.45 9,149.45 9,148.35 9,149.25 229.8K
12:37 9,149.50 9,150.65 9,149.10 9,149.45 1,170.9K
12:38 9,149.55 9,149.55 9,147.65 9,148.55 184.4K
12:39 9,148.45 9,149.00 9,147.90 9,149.00 178.6K
12:40 9,149.05 9,149.35 9,148.10 9,148.20 120.8K
12:41 9,148.45 9,148.70 9,148.05 9,148.70 109.3K
12:42 9,148.35 9,148.75 9,147.15 9,148.20 114.7K
12:43 9,147.65 9,149.15 9,147.30 9,148.70 372.1K
12:44 9,148.60 9,150.25 9,148.60 9,149.70 202.5K
12:45 9,149.65 9,150.00 9,149.30 9,149.60 147.5K
12:46 9,149.30 9,149.30 9,148.15 9,149.10 311.4K
12:47 9,149.00 9,151.30 9,148.60 9,151.20 181.3K
12:48 9,150.75 9,151.20 9,150.00 9,151.00 163.9K
12:49 9,150.75 9,152.00 9,150.45 9,150.45 211.9K
12:50 9,150.35 9,150.90 9,149.85 9,150.45 189.3K
12:51 9,150.45 9,151.25 9,150.25 9,150.55 120.2K
12:52 9,150.80 9,150.85 9,150.05 9,150.50 168.6K
12:53 9,150.90 9,150.90 9,150.05 9,150.10 128.1K
12:54 9,149.95 9,149.95 9,148.45 9,148.95 130.9K
12:55 9,148.75 9,150.65 9,148.65 9,150.60 235.8K
12:56 9,149.90 9,151.20 9,149.40 9,151.20 273.2K
12:57 9,150.95 9,152.40 9,150.95 9,151.10 1,339.0K
12:58 9,151.15 9,152.10 9,150.95 9,151.90 409.9K
12:59 9,151.75 9,152.85 9,151.55 9,152.85 441.8K
13:00 9,152.90 9,155.10 9,152.50 9,154.45 244.3K
13:01 9,154.80 9,156.05 9,154.55 9,154.75 165.8K
13:02 9,154.40 9,154.50 9,153.15 9,153.25 148.3K
13:03 9,153.15 9,153.35 9,152.35 9,152.45 208.6K
13:04 9,152.20 9,152.80 9,151.80 9,152.10 117.6K
13:05 9,151.10 9,151.10 9,145.10 9,145.10 469.8K
13:06 9,144.45 9,144.75 9,141.10 9,142.65 416.4K
13:07 9,143.95 9,146.20 9,143.80 9,145.85 253.8K
13:08 9,145.85 9,145.85 9,145.25 9,145.50 139.1K
13:09 9,145.30 9,146.30 9,145.30 9,145.65 218.2K
13:10 9,145.85 9,146.90 9,145.85 9,146.20 187.9K
13:11 9,146.05 9,146.05 9,143.60 9,143.65 581.5K
13:12 9,143.80 9,144.20 9,143.35 9,143.55 151.8K
13:13 9,143.00 9,143.30 9,142.30 9,142.30 436.1K
13:14 9,143.05 9,143.85 9,143.05 9,143.70 141.1K
13:15 9,143.25 9,144.35 9,143.25 9,144.05 154.3K
13:16 9,144.30 9,145.70 9,144.30 9,145.70 150.8K
13:17 9,145.95 9,145.95 9,145.00 9,145.05 200.4K
13:18 9,145.30 9,145.55 9,142.90 9,142.90 161.3K
13:19 9,142.80 9,143.00 9,141.50 9,142.30 127.9K
13:20 9,142.10 9,144.35 9,141.50 9,143.95 203.4K
13:21 9,143.70 9,145.60 9,143.70 9,145.00 126.7K
13:22 9,145.05 9,145.60 9,144.55 9,145.20 184.4K
13:23 9,144.80 9,145.35 9,143.95 9,144.15 131.3K
13:24 9,143.95 9,145.60 9,143.90 9,145.60 131.3K
13:25 9,145.45 9,146.10 9,142.20 9,142.20 195.0K
13:26 9,142.15 9,142.75 9,141.50 9,141.50 129.0K
13:27 9,141.20 9,142.40 9,141.20 9,142.40 209.4K
13:28 9,143.00 9,143.25 9,142.35 9,142.60 140.4K
13:29 9,142.60 9,142.60 9,140.70 9,141.25 208.0K
13:30 9,141.40 9,141.80 9,139.80 9,140.10 155.0K
13:31 9,139.80 9,140.40 9,139.50 9,140.40 205.5K
13:32 9,140.65 9,142.10 9,140.65 9,142.10 155.7K
13:33 9,141.30 9,142.25 9,141.20 9,141.80 104.7K
13:34 9,141.10 9,142.40 9,141.10 9,141.80 115.5K
13:35 9,141.50 9,142.10 9,141.25 9,142.05 108.7K
13:36 9,141.80 9,142.50 9,141.75 9,142.50 155.3K
13:37 9,142.30 9,142.50 9,141.90 9,142.15 135.2K
13:38 9,141.85 9,142.85 9,141.65 9,142.05 176.3K
13:39 9,141.95 9,142.20 9,141.10 9,141.85 114.1K
13:40 9,141.60 9,142.75 9,141.60 9,142.25 205.4K
13:41 9,143.00 9,143.15 9,141.35 9,141.70 213.0K
13:42 9,141.75 9,142.20 9,140.75 9,142.05 188.7K
13:43 9,142.25 9,142.75 9,141.75 9,141.85 103.1K
13:44 9,141.30 9,142.00 9,140.90 9,142.00 115.7K
13:45 9,141.75 9,142.50 9,141.20 9,142.10 160.0K
13:46 9,141.75 9,142.40 9,141.60 9,142.35 178.1K
13:47 9,142.10 9,144.10 9,142.10 9,143.90 143.3K
13:48 9,143.65 9,144.40 9,143.40 9,144.15 138.4K
13:49 9,144.30 9,144.95 9,144.00 9,144.15 105.1K
13:50 9,144.05 9,145.25 9,143.75 9,145.05 181.1K
13:51 9,145.40 9,146.30 9,145.20 9,146.30 187.7K
13:52 9,146.30 9,146.55 9,145.85 9,146.45 291.2K
13:53 9,146.55 9,148.00 9,146.55 9,146.75 263.0K
13:54 9,147.15 9,147.60 9,146.85 9,147.60 170.1K
13:55 9,147.45 9,150.55 9,147.15 9,150.35 374.0K
13:56 9,150.75 9,154.65 9,150.75 9,153.85 663.9K
13:57 9,153.85 9,153.85 9,150.65 9,151.85 208.9K
13:58 9,151.65 9,152.35 9,150.50 9,150.50 201.9K
13:59 9,150.25 9,150.85 9,150.10 9,150.35 145.9K
14:00 9,150.50 9,151.80 9,150.50 9,151.75 169.0K
14:01 9,152.20 9,157.20 9,152.15 9,156.30 286.2K
14:02 9,156.60 9,156.65 9,154.75 9,154.95 110.0K
14:03 9,154.50 9,154.80 9,153.45 9,154.80 189.5K
14:04 9,154.70 9,154.90 9,154.20 9,154.90 176.0K
14:05 9,154.90 9,156.60 9,154.15 9,156.05 334.8K
14:06 9,156.60 9,156.60 9,154.60 9,155.90 244.4K
14:07 9,155.80 9,156.45 9,155.20 9,156.35 203.1K
14:08 9,156.20 9,157.80 9,156.20 9,157.60 169.5K
14:09 9,157.15 9,158.70 9,156.65 9,158.00 282.5K
14:10 9,157.85 9,158.20 9,156.50 9,156.50 184.9K
14:11 9,156.45 9,156.50 9,153.30 9,154.20 281.3K
14:12 9,153.70 9,153.95 9,152.60 9,153.25 146.6K
14:13 9,153.35 9,153.35 9,151.90 9,151.90 141.2K
14:14 9,152.35 9,152.45 9,151.55 9,151.55 188.7K
14:15 9,151.20 9,151.70 9,150.75 9,150.75 165.0K
14:16 9,150.15 9,150.20 9,149.20 9,149.65 164.2K
14:17 9,149.30 9,149.60 9,147.90 9,148.40 149.2K
14:18 9,148.50 9,149.95 9,148.50 9,149.60 165.8K
14:19 9,149.40 9,151.15 9,149.05 9,150.50 223.3K
14:20 9,150.90 9,151.00 9,149.50 9,149.70 320.1K
14:21 9,149.55 9,149.55 9,146.55 9,147.50 296.9K
14:22 9,147.25 9,148.00 9,147.00 9,147.00 254.2K
14:23 9,146.65 9,146.70 9,145.30 9,145.30 267.8K
14:24 9,145.15 9,145.40 9,143.05 9,143.25 262.0K
14:25 9,142.55 9,143.40 9,142.00 9,142.00 364.6K
14:26 9,142.10 9,142.10 9,140.55 9,141.15 282.7K
14:27 9,141.45 9,143.55 9,140.55 9,142.75 462.3K
14:28 9,142.95 9,143.85 9,142.40 9,143.35 164.3K
14:29 9,143.50 9,143.80 9,142.50 9,143.80 182.3K
14:30 9,143.55 9,143.65 9,142.65 9,143.45 273.8K
14:31 9,143.10 9,144.70 9,142.90 9,144.15 215.7K
14:32 9,144.15 9,145.10 9,144.15 9,144.95 175.1K
14:33 9,145.25 9,146.55 9,144.70 9,144.80 245.2K
14:34 9,144.40 9,144.55 9,143.45 9,143.85 262.9K
14:35 9,143.85 9,144.95 9,143.85 9,144.85 230.3K
14:36 9,145.30 9,146.40 9,144.75 9,146.20 192.9K
14:37 9,146.75 9,146.75 9,142.25 9,142.40 885.9K
14:38 9,142.40 9,142.70 9,139.90 9,142.55 376.0K
14:39 9,142.25 9,145.95 9,142.00 9,145.70 328.3K
14:40 9,145.60 9,146.65 9,145.25 9,145.50 443.8K
14:41 9,145.30 9,146.05 9,144.80 9,145.40 750.2K
14:42 9,145.75 9,147.15 9,145.75 9,146.80 205.8K
14:43 9,146.75 9,146.90 9,145.10 9,145.55 282.5K
14:44 9,145.75 9,146.50 9,145.55 9,146.30 257.8K
14:45 9,146.40 9,147.90 9,146.40 9,146.70 188.4K
14:46 9,147.15 9,147.40 9,146.65 9,146.65 246.1K
14:47 9,146.45 9,146.90 9,145.50 9,146.30 211.7K
14:48 9,146.00 9,146.70 9,146.00 9,146.15 600.5K
14:49 9,146.50 9,148.85 9,146.45 9,148.80 310.0K
14:50 9,148.35 9,148.95 9,148.00 9,148.55 266.1K
14:51 9,149.00 9,149.85 9,148.80 9,149.55 322.6K
14:52 9,149.55 9,149.55 9,146.95 9,147.20 409.1K
14:53 9,146.70 9,147.10 9,146.40 9,146.75 355.6K
14:54 9,146.80 9,147.45 9,146.65 9,146.90 211.6K
14:55 9,147.10 9,148.75 9,146.80 9,148.75 314.4K
14:56 9,149.35 9,149.35 9,145.45 9,146.75 509.8K
14:57 9,146.55 9,146.60 9,145.15 9,145.70 364.8K
14:58 9,145.60 9,146.55 9,145.20 9,145.40 363.3K
14:59 9,145.65 9,146.55 9,145.65 9,145.95 327.2K
15:00 9,146.30 9,146.30 9,137.95 9,141.30 1,360.5K
15:01 9,140.50 9,140.95 9,139.25 9,139.35 1,144.8K
15:02 9,139.55 9,140.50 9,136.95 9,136.95 985.3K
15:03 9,137.10 9,137.40 9,136.55 9,136.55 1,124.1K
15:04 9,136.30 9,136.55 9,135.10 9,135.95 677.4K
15:05 9,135.55 9,137.20 9,135.55 9,135.90 762.5K
15:06 9,136.35 9,138.10 9,135.65 9,136.85 1,016.0K
15:07 9,136.85 9,138.75 9,136.85 9,138.65 820.1K
15:08 9,138.90 9,141.20 9,138.80 9,140.55 626.6K
15:09 9,140.90 9,141.70 9,140.15 9,141.70 949.5K
15:10 9,141.40 9,143.15 9,140.40 9,143.15 946.7K
15:11 9,142.75 9,143.30 9,142.25 9,142.35 789.6K
15:12 9,142.90 9,143.30 9,142.15 9,142.80 607.2K
15:13 9,142.90 9,143.75 9,142.55 9,142.95 733.9K
15:14 9,143.65 9,144.20 9,142.40 9,142.40 1,010.0K
15:15 9,142.15 9,142.55 9,141.45 9,142.20 989.1K
15:16 9,142.45 9,143.80 9,142.45 9,142.65 914.5K
15:17 9,142.40 9,142.75 9,142.00 9,142.30 747.1K
15:18 9,142.40 9,144.55 9,141.40 9,143.80 1,103.8K
15:19 9,143.60 9,145.05 9,143.15 9,144.90 975.1K
15:20 9,144.15 9,144.65 9,142.25 9,142.90 1,202.5K
15:21 9,143.00 9,143.55 9,142.55 9,143.35 618.7K
15:22 9,143.00 9,143.80 9,142.45 9,143.35 1,070.7K
15:23 9,143.50 9,145.35 9,143.50 9,145.35 987.9K
15:24 9,145.20 9,145.20 9,142.45 9,143.05 1,318.0K
15:25 9,143.05 9,144.55 9,143.05 9,144.20 922.5K
15:26 9,144.45 9,146.60 9,144.35 9,146.40 913.8K
15:27 9,146.00 9,146.60 9,144.90 9,145.05 801.4K
15:28 9,144.60 9,145.50 9,141.85 9,145.50 733.7K
15:29 9,145.75 9,147.35 9,141.55 9,141.55 655.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available