Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,163.00 9,163.00 9,163.00 9,163.00 0.0K
09:15 9,158.10 9,158.10 9,140.60 9,143.70 3,368.2K
09:16 9,141.45 9,145.05 9,134.25 9,144.30 1,288.8K
09:17 9,141.90 9,153.45 9,141.90 9,152.90 1,001.5K
09:18 9,152.75 9,153.25 9,147.85 9,150.70 797.9K
09:19 9,153.40 9,166.20 9,153.40 9,164.40 1,127.7K
09:20 9,164.30 9,167.85 9,161.30 9,161.70 792.6K
09:21 9,161.20 9,161.20 9,154.40 9,158.10 521.7K
09:22 9,157.30 9,159.05 9,156.65 9,159.05 549.2K
09:23 9,158.50 9,158.50 9,152.90 9,155.35 374.8K
09:24 9,155.00 9,155.00 9,151.85 9,152.90 343.0K
09:25 9,152.15 9,152.15 9,142.70 9,144.30 584.4K
09:26 9,143.50 9,145.05 9,141.75 9,143.05 381.9K
09:27 9,142.35 9,147.25 9,140.25 9,145.65 347.4K
09:28 9,146.75 9,146.75 9,142.20 9,145.85 555.7K
09:29 9,144.70 9,147.35 9,142.80 9,145.40 396.3K
09:30 9,147.10 9,158.20 9,145.55 9,156.55 563.1K
09:31 9,155.85 9,156.50 9,148.00 9,148.65 390.9K
09:32 9,148.10 9,150.40 9,146.45 9,149.90 356.3K
09:33 9,150.00 9,158.85 9,150.00 9,158.85 381.1K
09:34 9,158.25 9,161.00 9,158.25 9,160.00 322.5K
09:35 9,159.35 9,159.35 9,154.05 9,154.05 491.9K
09:36 9,153.90 9,161.35 9,153.90 9,158.30 412.6K
09:37 9,157.90 9,162.85 9,157.15 9,162.75 351.7K
09:38 9,162.35 9,163.15 9,158.15 9,158.65 339.7K
09:39 9,158.60 9,161.65 9,157.45 9,157.45 331.0K
09:40 9,157.10 9,158.00 9,154.70 9,156.15 270.0K
09:41 9,155.80 9,157.45 9,155.15 9,157.45 239.7K
09:42 9,156.95 9,161.50 9,156.50 9,160.10 238.0K
09:43 9,160.25 9,161.60 9,157.75 9,157.75 259.1K
09:44 9,157.60 9,162.90 9,157.40 9,162.05 377.4K
09:45 9,162.05 9,162.05 9,155.85 9,155.85 360.7K
09:46 9,154.00 9,154.30 9,151.25 9,152.75 305.1K
09:47 9,152.45 9,152.45 9,145.10 9,146.70 635.9K
09:48 9,147.60 9,147.60 9,144.85 9,146.55 464.2K
09:49 9,147.10 9,149.10 9,146.70 9,146.70 307.4K
09:50 9,146.50 9,147.00 9,144.20 9,145.75 342.1K
09:51 9,144.75 9,147.55 9,144.00 9,146.25 264.0K
09:52 9,146.05 9,146.25 9,142.50 9,143.20 396.7K
09:53 9,141.90 9,142.90 9,140.95 9,140.95 290.4K
09:54 9,140.70 9,140.90 9,136.20 9,137.85 444.3K
09:55 9,137.45 9,149.00 9,137.45 9,149.00 300.0K
09:56 9,148.20 9,149.60 9,147.00 9,148.30 328.8K
09:57 9,148.60 9,152.55 9,148.60 9,150.60 295.0K
09:58 9,150.75 9,150.75 9,144.90 9,146.30 261.1K
09:59 9,146.15 9,149.00 9,145.75 9,147.70 305.9K
10:00 9,148.10 9,148.10 9,142.65 9,146.25 193.8K
10:01 9,147.45 9,150.95 9,147.45 9,150.15 340.1K
10:02 9,149.90 9,151.70 9,148.00 9,151.40 172.1K
10:03 9,150.60 9,153.85 9,150.60 9,153.15 164.7K
10:04 9,154.20 9,154.20 9,150.10 9,150.35 181.3K
10:05 9,150.35 9,151.40 9,149.45 9,150.15 217.3K
10:06 9,149.30 9,153.35 9,149.30 9,153.30 255.5K
10:07 9,152.50 9,152.85 9,148.15 9,148.75 205.6K
10:08 9,149.10 9,152.55 9,148.80 9,152.20 377.5K
10:09 9,152.05 9,152.60 9,147.50 9,149.05 635.5K
10:10 9,149.30 9,150.15 9,146.95 9,147.45 236.0K
10:11 9,147.80 9,147.90 9,144.55 9,144.55 203.1K
10:12 9,144.85 9,147.35 9,144.85 9,147.35 191.8K
10:13 9,147.80 9,149.70 9,147.60 9,147.90 207.1K
10:14 9,146.85 9,147.70 9,145.50 9,147.70 348.9K
10:15 9,147.35 9,148.15 9,146.45 9,146.85 254.1K
10:16 9,146.30 9,150.45 9,146.30 9,150.45 166.1K
10:17 9,150.70 9,152.70 9,150.70 9,152.25 164.4K
10:18 9,152.50 9,155.35 9,152.50 9,155.35 220.1K
10:19 9,155.15 9,155.20 9,153.50 9,153.55 169.0K
10:20 9,153.60 9,155.20 9,153.35 9,153.60 920.2K
10:21 9,153.40 9,154.90 9,152.25 9,152.25 168.2K
10:22 9,152.45 9,152.45 9,145.65 9,145.75 262.9K
10:23 9,145.55 9,145.60 9,144.10 9,144.30 230.5K
10:24 9,144.35 9,144.35 9,142.15 9,142.95 194.3K
10:25 9,142.30 9,142.30 9,139.85 9,140.80 149.9K
10:26 9,140.25 9,142.25 9,137.60 9,137.60 209.5K
10:27 9,136.70 9,137.35 9,135.65 9,136.30 230.6K
10:28 9,135.50 9,135.50 9,131.05 9,131.45 213.6K
10:29 9,131.05 9,132.55 9,130.25 9,130.30 359.6K
10:30 9,129.85 9,131.20 9,128.55 9,130.05 266.4K
10:31 9,129.60 9,134.95 9,129.55 9,134.95 195.7K
10:32 9,134.10 9,136.65 9,132.85 9,136.35 210.9K
10:33 9,135.90 9,136.65 9,134.35 9,134.55 201.1K
10:34 9,134.15 9,134.15 9,130.30 9,131.50 217.7K
10:35 9,130.90 9,132.15 9,128.60 9,132.15 294.7K
10:36 9,131.80 9,132.90 9,131.55 9,132.50 179.4K
10:37 9,132.45 9,133.05 9,130.20 9,130.20 194.7K
10:38 9,129.25 9,129.85 9,128.05 9,128.50 195.6K
10:39 9,128.15 9,128.15 9,126.15 9,127.40 214.3K
10:40 9,127.90 9,127.90 9,123.90 9,123.90 268.1K
10:41 9,124.20 9,125.75 9,122.05 9,124.15 362.4K
10:42 9,123.90 9,127.60 9,123.90 9,127.60 234.9K
10:43 9,127.30 9,131.05 9,126.60 9,130.65 213.0K
10:44 9,130.65 9,130.65 9,126.85 9,127.10 173.7K
10:45 9,126.55 9,126.55 9,119.80 9,120.20 500.4K
10:46 9,120.30 9,126.10 9,120.30 9,126.10 297.5K
10:47 9,126.10 9,127.50 9,125.15 9,126.60 362.9K
10:48 9,126.45 9,129.30 9,125.95 9,129.30 239.8K
10:49 9,129.45 9,129.50 9,126.80 9,127.55 292.8K
10:50 9,127.20 9,131.55 9,126.85 9,131.55 138.9K
10:51 9,132.10 9,132.40 9,130.40 9,132.05 652.8K
10:52 9,132.05 9,132.55 9,129.70 9,130.85 319.1K
10:53 9,130.50 9,131.85 9,130.05 9,130.05 253.4K
10:54 9,129.55 9,131.55 9,128.65 9,131.55 440.7K
10:55 9,132.15 9,133.20 9,131.35 9,132.55 225.4K
10:56 9,131.95 9,134.25 9,131.45 9,131.45 181.6K
10:57 9,131.95 9,132.85 9,131.35 9,132.65 184.9K
10:58 9,132.55 9,133.50 9,132.20 9,133.50 205.1K
10:59 9,133.40 9,133.60 9,131.65 9,132.80 170.7K
11:00 9,132.95 9,133.30 9,131.80 9,131.95 308.9K
11:01 9,132.10 9,134.80 9,131.70 9,133.80 311.2K
11:02 9,134.05 9,138.30 9,133.75 9,138.30 434.5K
11:03 9,138.60 9,139.80 9,138.60 9,138.80 600.0K
11:04 9,138.00 9,138.00 9,133.75 9,134.45 315.2K
11:05 9,134.80 9,135.60 9,134.30 9,135.40 135.0K
11:06 9,135.25 9,135.45 9,134.15 9,135.40 294.1K
11:07 9,135.25 9,137.35 9,135.25 9,136.50 249.7K
11:08 9,136.45 9,143.05 9,136.45 9,142.50 543.5K
11:09 9,142.60 9,144.70 9,142.60 9,143.20 319.0K
11:10 9,143.05 9,145.35 9,143.05 9,145.05 186.1K
11:11 9,144.40 9,146.90 9,144.20 9,146.40 416.4K
11:12 9,145.95 9,150.30 9,145.80 9,150.30 364.6K
11:13 9,149.75 9,152.50 9,149.75 9,151.75 536.4K
11:14 9,151.95 9,154.65 9,151.95 9,154.50 479.3K
11:15 9,156.15 9,158.05 9,156.15 9,156.35 573.2K
11:16 9,156.45 9,162.25 9,155.85 9,162.25 505.3K
11:17 9,161.95 9,162.95 9,161.10 9,161.15 564.2K
11:18 9,160.10 9,160.70 9,158.30 9,158.40 177.5K
11:19 9,159.00 9,161.50 9,159.00 9,161.50 241.7K
11:20 9,162.30 9,162.80 9,159.75 9,161.70 250.7K
11:21 9,161.90 9,163.80 9,161.90 9,162.50 297.8K
11:22 9,162.30 9,166.65 9,162.30 9,166.05 234.4K
11:23 9,166.00 9,166.00 9,163.55 9,165.00 241.5K
11:24 9,164.60 9,168.05 9,164.05 9,166.95 340.2K
11:25 9,166.55 9,168.25 9,166.00 9,167.90 551.7K
11:26 9,167.60 9,170.55 9,167.50 9,169.50 666.3K
11:27 9,169.45 9,170.55 9,168.85 9,170.15 348.6K
11:28 9,170.35 9,178.80 9,170.30 9,178.80 598.5K
11:29 9,179.00 9,179.35 9,177.00 9,178.25 337.3K
11:30 9,177.75 9,179.50 9,176.30 9,179.50 441.9K
11:31 9,179.65 9,181.40 9,178.05 9,178.80 434.1K
11:32 9,179.00 9,179.00 9,173.50 9,178.25 1,199.1K
11:33 9,178.05 9,179.20 9,176.80 9,176.80 460.6K
11:34 9,176.75 9,177.40 9,175.80 9,176.65 214.6K
11:35 9,176.25 9,176.25 9,174.00 9,175.75 396.9K
11:36 9,174.60 9,175.40 9,172.10 9,173.20 309.5K
11:37 9,173.95 9,179.80 9,173.95 9,178.20 456.9K
11:38 9,178.30 9,179.85 9,177.85 9,179.40 435.0K
11:39 9,179.05 9,179.05 9,172.50 9,172.50 366.7K
11:40 9,172.25 9,172.25 9,164.40 9,165.55 522.9K
11:41 9,166.20 9,171.50 9,166.20 9,171.35 179.9K
11:42 9,171.40 9,173.65 9,170.95 9,171.15 377.8K
11:43 9,170.95 9,172.45 9,170.95 9,172.30 364.4K
11:44 9,171.90 9,173.10 9,171.25 9,171.80 284.9K
11:45 9,171.85 9,173.30 9,170.80 9,171.15 276.2K
11:46 9,170.75 9,170.75 9,168.50 9,169.40 196.9K
11:47 9,169.45 9,170.45 9,168.80 9,169.00 136.1K
11:48 9,169.30 9,170.00 9,168.35 9,168.85 145.2K
11:49 9,168.60 9,169.40 9,167.85 9,168.40 253.8K
11:50 9,168.35 9,170.95 9,168.25 9,170.95 209.4K
11:51 9,170.90 9,172.40 9,170.05 9,172.40 389.4K
11:52 9,172.35 9,172.35 9,171.40 9,172.05 259.3K
11:53 9,171.05 9,175.85 9,170.45 9,175.85 190.6K
11:54 9,175.85 9,176.75 9,175.00 9,176.60 511.3K
11:55 9,176.90 9,180.50 9,176.55 9,180.35 350.2K
11:56 9,180.10 9,182.90 9,180.10 9,182.90 528.0K
11:57 9,183.00 9,183.75 9,181.35 9,181.35 422.5K
11:58 9,181.30 9,182.60 9,180.75 9,180.75 190.5K
11:59 9,180.05 9,181.15 9,178.85 9,181.15 242.0K
12:00 9,180.90 9,181.50 9,179.05 9,180.55 304.1K
12:01 9,180.05 9,181.70 9,179.05 9,179.75 360.7K
12:02 9,178.80 9,179.20 9,177.50 9,178.65 314.9K
12:03 9,177.75 9,178.65 9,175.60 9,175.60 288.5K
12:04 9,175.40 9,175.70 9,173.75 9,174.35 192.0K
12:05 9,174.40 9,174.85 9,172.95 9,174.05 174.2K
12:06 9,173.95 9,173.95 9,171.90 9,172.00 137.0K
12:07 9,171.70 9,171.95 9,170.80 9,171.05 173.0K
12:08 9,171.05 9,172.15 9,170.30 9,171.70 132.5K
12:09 9,171.55 9,172.15 9,168.90 9,169.20 173.2K
12:10 9,168.85 9,170.85 9,168.50 9,170.40 148.2K
12:11 9,170.25 9,170.25 9,168.65 9,169.50 267.5K
12:12 9,169.05 9,169.70 9,168.10 9,168.10 208.4K
12:13 9,167.20 9,167.80 9,166.25 9,166.35 311.2K
12:14 9,165.85 9,165.85 9,163.70 9,165.35 201.4K
12:15 9,164.95 9,167.55 9,164.35 9,167.40 257.8K
12:16 9,167.10 9,167.85 9,166.65 9,167.50 156.2K
12:17 9,167.15 9,173.30 9,167.10 9,173.00 207.0K
12:18 9,173.05 9,176.65 9,173.05 9,175.40 154.2K
12:19 9,174.00 9,174.90 9,172.55 9,173.80 187.6K
12:20 9,174.30 9,175.75 9,172.30 9,172.30 230.0K
12:21 9,172.20 9,173.55 9,171.80 9,172.90 274.2K
12:22 9,172.25 9,173.10 9,171.40 9,171.80 156.4K
12:23 9,171.35 9,174.10 9,171.35 9,173.75 258.8K
12:24 9,173.70 9,173.70 9,170.80 9,171.15 442.1K
12:25 9,170.70 9,170.70 9,168.50 9,169.90 296.0K
12:26 9,169.45 9,169.95 9,168.35 9,169.10 165.5K
12:27 9,168.60 9,170.70 9,167.60 9,170.25 298.1K
12:28 9,169.85 9,169.85 9,166.00 9,167.45 127.6K
12:29 9,167.70 9,169.75 9,166.90 9,169.75 287.2K
12:30 9,169.35 9,173.85 9,169.20 9,173.40 225.0K
12:31 9,173.35 9,173.35 9,170.30 9,170.40 277.8K
12:32 9,170.35 9,170.35 9,168.80 9,170.05 371.8K
12:33 9,169.85 9,169.85 9,164.80 9,167.15 369.8K
12:34 9,167.60 9,169.25 9,167.60 9,168.70 224.1K
12:35 9,168.45 9,170.60 9,168.25 9,168.25 401.4K
12:36 9,167.95 9,168.80 9,166.70 9,168.80 425.2K
12:37 9,168.50 9,168.70 9,166.95 9,167.45 267.4K
12:38 9,168.25 9,169.40 9,167.75 9,168.95 377.3K
12:39 9,168.85 9,170.10 9,168.30 9,168.85 277.7K
12:40 9,168.85 9,171.65 9,168.80 9,171.00 288.6K
12:41 9,171.20 9,173.00 9,170.30 9,173.00 300.4K
12:42 9,172.30 9,172.30 9,168.50 9,169.10 167.3K
12:43 9,169.45 9,170.05 9,168.85 9,170.05 211.6K
12:44 9,170.65 9,170.70 9,168.50 9,169.40 655.8K
12:45 9,168.75 9,169.60 9,167.60 9,168.55 409.4K
12:46 9,168.40 9,170.35 9,168.15 9,169.55 297.4K
12:47 9,169.45 9,170.90 9,167.90 9,170.75 491.6K
12:48 9,171.15 9,172.15 9,169.10 9,169.10 286.3K
12:49 9,169.05 9,171.20 9,168.65 9,170.35 199.3K
12:50 9,170.95 9,173.45 9,170.50 9,173.45 301.8K
12:51 9,173.90 9,174.60 9,172.40 9,174.55 282.3K
12:52 9,174.35 9,175.25 9,173.50 9,174.00 449.4K
12:53 9,173.55 9,175.45 9,173.25 9,175.45 381.8K
12:54 9,174.45 9,176.55 9,174.45 9,176.20 303.8K
12:55 9,175.95 9,177.75 9,175.55 9,177.75 257.6K
12:56 9,178.05 9,178.50 9,176.80 9,177.70 339.5K
12:57 9,177.75 9,177.75 9,175.80 9,176.85 210.1K
12:58 9,175.65 9,175.65 9,172.75 9,173.90 165.2K
12:59 9,173.80 9,173.85 9,172.80 9,172.90 169.7K
13:00 9,173.35 9,176.60 9,172.55 9,176.60 278.9K
13:01 9,176.65 9,176.65 9,174.60 9,175.60 179.7K
13:02 9,175.25 9,175.80 9,174.55 9,174.55 165.9K
13:03 9,173.95 9,174.90 9,173.65 9,174.90 327.3K
13:04 9,175.85 9,175.85 9,174.25 9,174.75 197.0K
13:05 9,174.75 9,176.00 9,174.15 9,176.00 192.2K
13:06 9,175.60 9,176.35 9,174.80 9,176.05 213.3K
13:07 9,175.50 9,175.50 9,173.55 9,174.10 231.3K
13:08 9,174.60 9,175.45 9,173.20 9,173.55 187.5K
13:09 9,173.45 9,173.45 9,171.55 9,172.00 163.3K
13:10 9,171.65 9,172.45 9,171.40 9,172.10 219.0K
13:11 9,171.85 9,171.85 9,169.60 9,170.50 921.0K
13:12 9,170.20 9,170.20 9,162.50 9,163.90 539.3K
13:13 9,165.25 9,168.60 9,165.25 9,168.15 236.0K
13:14 9,168.40 9,168.40 9,166.50 9,166.75 165.5K
13:15 9,166.80 9,168.60 9,166.80 9,168.25 485.8K
13:16 9,168.65 9,169.90 9,168.65 9,169.70 180.7K
13:17 9,169.45 9,169.75 9,168.90 9,169.70 178.3K
13:18 9,169.85 9,170.05 9,168.05 9,168.40 163.0K
13:19 9,168.40 9,168.40 9,167.45 9,167.45 121.6K
13:20 9,167.25 9,167.90 9,164.35 9,164.55 192.7K
13:21 9,165.00 9,165.00 9,163.15 9,163.60 323.1K
13:22 9,163.10 9,163.50 9,160.60 9,160.60 153.2K
13:23 9,161.15 9,162.70 9,160.35 9,161.85 162.5K
13:24 9,161.65 9,162.35 9,161.20 9,162.00 161.1K
13:25 9,161.55 9,163.20 9,161.55 9,161.80 230.7K
13:26 9,162.10 9,163.40 9,161.95 9,163.40 153.1K
13:27 9,163.70 9,165.10 9,161.65 9,161.65 176.3K
13:28 9,162.35 9,162.35 9,157.50 9,159.25 330.2K
13:29 9,158.80 9,159.35 9,158.05 9,159.00 191.5K
13:30 9,158.60 9,159.90 9,158.10 9,159.10 171.6K
13:31 9,158.85 9,159.15 9,157.25 9,158.50 318.2K
13:32 9,158.10 9,163.00 9,158.10 9,162.85 236.2K
13:33 9,163.75 9,167.20 9,163.35 9,167.20 166.9K
13:34 9,167.15 9,168.20 9,166.30 9,167.70 180.3K
13:35 9,167.35 9,168.25 9,164.45 9,164.65 154.3K
13:36 9,164.90 9,166.15 9,163.70 9,166.15 146.0K
13:37 9,165.65 9,166.20 9,164.85 9,166.05 359.5K
13:38 9,165.90 9,166.95 9,165.20 9,165.55 180.2K
13:39 9,165.95 9,166.35 9,165.35 9,166.05 135.4K
13:40 9,166.00 9,166.20 9,164.25 9,165.70 198.7K
13:41 9,165.60 9,165.60 9,164.55 9,165.25 131.3K
13:42 9,165.25 9,166.80 9,164.75 9,166.75 162.6K
13:43 9,166.75 9,168.80 9,166.45 9,168.40 202.0K
13:44 9,168.50 9,170.00 9,167.80 9,169.50 554.1K
13:45 9,170.35 9,172.55 9,170.35 9,171.90 179.9K
13:46 9,172.05 9,172.05 9,170.20 9,171.70 114.0K
13:47 9,171.20 9,172.05 9,167.80 9,167.80 226.5K
13:48 9,166.95 9,168.30 9,166.60 9,166.60 426.9K
13:49 9,166.80 9,168.25 9,166.75 9,167.45 370.6K
13:50 9,167.65 9,168.35 9,165.30 9,165.30 307.3K
13:51 9,165.30 9,165.90 9,163.40 9,165.00 203.0K
13:52 9,164.80 9,165.95 9,164.30 9,165.95 123.5K
13:53 9,166.55 9,168.55 9,166.40 9,168.35 159.0K
13:54 9,168.65 9,170.35 9,168.25 9,169.60 190.8K
13:55 9,169.95 9,170.45 9,168.75 9,169.45 282.3K
13:56 9,169.15 9,169.15 9,166.90 9,168.65 226.6K
13:57 9,168.40 9,169.90 9,168.40 9,169.85 718.2K
13:58 9,169.80 9,171.30 9,168.20 9,168.75 251.2K
13:59 9,168.80 9,171.50 9,168.80 9,170.75 168.5K
14:00 9,171.15 9,173.10 9,171.15 9,173.10 216.7K
14:01 9,173.15 9,173.15 9,171.65 9,171.75 208.1K
14:02 9,170.90 9,171.35 9,169.30 9,171.15 438.4K
14:03 9,171.30 9,172.40 9,171.25 9,171.65 329.8K
14:04 9,172.30 9,178.10 9,172.30 9,178.05 373.6K
14:05 9,178.45 9,180.50 9,176.30 9,180.50 389.6K
14:06 9,179.85 9,181.25 9,179.65 9,181.25 303.3K
14:07 9,181.25 9,181.25 9,179.90 9,180.85 361.8K
14:08 9,179.85 9,180.10 9,172.20 9,172.20 637.3K
14:09 9,172.75 9,179.05 9,172.75 9,177.55 222.7K
14:10 9,177.35 9,178.75 9,177.15 9,178.15 242.6K
14:11 9,178.25 9,178.55 9,176.90 9,177.95 256.5K
14:12 9,178.30 9,178.50 9,176.45 9,177.30 300.6K
14:13 9,176.45 9,177.25 9,175.85 9,175.85 287.5K
14:14 9,176.10 9,177.45 9,175.90 9,176.65 262.5K
14:15 9,176.30 9,177.90 9,176.30 9,177.25 437.4K
14:16 9,177.30 9,178.15 9,174.90 9,176.30 309.5K
14:17 9,176.10 9,176.25 9,173.30 9,174.55 286.2K
14:18 9,174.65 9,174.90 9,171.75 9,171.90 350.8K
14:19 9,171.60 9,173.05 9,171.60 9,173.00 208.9K
14:20 9,172.70 9,172.80 9,171.05 9,172.00 250.2K
14:21 9,172.00 9,172.25 9,171.05 9,172.00 178.6K
14:22 9,172.30 9,172.40 9,170.95 9,171.40 260.7K
14:23 9,171.20 9,172.40 9,170.55 9,171.75 194.2K
14:24 9,171.35 9,172.05 9,170.85 9,171.60 226.1K
14:25 9,171.70 9,172.70 9,171.30 9,172.70 254.3K
14:26 9,172.50 9,173.45 9,171.55 9,173.00 216.7K
14:27 9,173.90 9,174.95 9,173.25 9,174.80 351.4K
14:28 9,174.95 9,175.25 9,173.55 9,175.25 332.8K
14:29 9,175.30 9,177.70 9,175.30 9,176.95 592.7K
14:30 9,177.05 9,177.55 9,173.15 9,174.40 263.4K
14:31 9,174.65 9,174.65 9,169.25 9,171.05 346.4K
14:32 9,171.00 9,174.35 9,170.75 9,173.00 360.2K
14:33 9,173.60 9,175.10 9,173.00 9,174.75 300.8K
14:34 9,174.50 9,176.25 9,174.25 9,174.25 276.8K
14:35 9,175.05 9,175.70 9,171.25 9,171.70 314.0K
14:36 9,171.90 9,171.90 9,169.65 9,170.40 203.1K
14:37 9,169.15 9,169.90 9,168.45 9,169.35 199.5K
14:38 9,169.70 9,169.70 9,167.15 9,167.60 271.9K
14:39 9,167.55 9,169.10 9,167.15 9,168.50 253.0K
14:40 9,169.05 9,169.40 9,168.15 9,168.55 295.1K
14:41 9,168.80 9,170.10 9,168.05 9,168.40 230.9K
14:42 9,167.50 9,168.15 9,165.60 9,165.60 353.3K
14:43 9,166.45 9,166.95 9,163.45 9,163.55 264.6K
14:44 9,163.20 9,163.55 9,161.00 9,161.00 181.1K
14:45 9,161.15 9,162.35 9,160.65 9,161.45 375.1K
14:46 9,160.45 9,161.45 9,160.10 9,160.10 259.2K
14:47 9,160.75 9,163.20 9,160.20 9,162.60 282.3K
14:48 9,162.35 9,163.95 9,162.15 9,162.55 326.2K
14:49 9,162.85 9,163.00 9,157.85 9,158.90 210.0K
14:50 9,159.00 9,162.15 9,159.00 9,162.15 186.3K
14:51 9,162.40 9,162.40 9,160.35 9,161.05 292.1K
14:52 9,161.05 9,161.55 9,160.50 9,161.55 174.9K
14:53 9,161.65 9,162.40 9,160.75 9,161.70 269.2K
14:54 9,161.80 9,162.75 9,160.20 9,160.25 438.2K
14:55 9,160.40 9,160.40 9,156.90 9,158.85 418.8K
14:56 9,157.70 9,158.00 9,154.30 9,154.30 451.9K
14:57 9,154.40 9,155.15 9,152.95 9,153.20 525.6K
14:58 9,153.75 9,155.00 9,152.30 9,152.30 393.7K
14:59 9,152.70 9,153.05 9,150.10 9,150.45 609.3K
15:00 9,150.70 9,152.10 9,149.95 9,151.20 850.1K
15:01 9,151.80 9,154.95 9,150.80 9,154.65 637.2K
15:02 9,155.00 9,155.80 9,152.80 9,155.75 623.4K
15:03 9,155.00 9,155.15 9,152.65 9,153.30 837.3K
15:04 9,154.00 9,154.40 9,152.85 9,154.40 785.1K
15:05 9,154.70 9,154.75 9,153.85 9,154.40 733.2K
15:06 9,154.60 9,156.25 9,153.60 9,155.95 918.6K
15:07 9,155.95 9,156.05 9,155.05 9,156.05 556.2K
15:08 9,156.65 9,157.30 9,155.90 9,156.35 611.0K
15:09 9,156.85 9,156.85 9,154.45 9,154.80 758.6K
15:10 9,154.15 9,154.30 9,152.55 9,153.55 780.2K
15:11 9,154.30 9,154.60 9,151.90 9,153.00 882.5K
15:12 9,153.55 9,154.90 9,153.50 9,154.40 802.7K
15:13 9,154.15 9,154.90 9,153.10 9,154.90 956.7K
15:14 9,155.70 9,155.70 9,153.35 9,153.70 719.3K
15:15 9,154.10 9,154.25 9,152.50 9,152.55 1,096.1K
15:16 9,152.55 9,152.95 9,151.20 9,151.25 1,014.8K
15:17 9,151.80 9,153.15 9,151.80 9,151.80 914.6K
15:18 9,152.00 9,152.00 9,150.10 9,150.50 755.8K
15:19 9,151.60 9,151.65 9,150.45 9,151.00 718.9K
15:20 9,150.90 9,151.00 9,149.10 9,149.40 1,129.2K
15:21 9,150.00 9,150.15 9,148.00 9,148.00 746.8K
15:22 9,149.45 9,149.45 9,147.55 9,148.05 658.0K
15:23 9,147.95 9,148.55 9,147.35 9,148.25 953.1K
15:24 9,148.60 9,149.30 9,147.15 9,148.45 1,022.5K
15:25 9,149.10 9,150.10 9,148.50 9,149.60 972.8K
15:26 9,149.75 9,149.90 9,147.65 9,148.75 910.0K
15:27 9,148.55 9,149.35 9,147.45 9,147.50 863.8K
15:28 9,149.95 9,149.95 9,145.80 9,146.60 663.4K
15:29 9,146.70 9,151.00 9,144.40 9,151.00 487.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available