Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,007.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,970.90 8,970.90 8,970.90 8,970.90 422.5K
09:15 8,966.25 8,971.25 8,954.50 8,969.90 71,797.7K
09:16 8,965.65 8,973.10 8,965.65 8,973.10 4,732.4K
09:17 8,973.30 8,974.70 8,969.45 8,970.45 2,892.6K
09:18 8,970.95 8,986.20 8,970.60 8,986.20 1,353.8K
09:19 8,985.45 8,985.90 8,983.75 8,984.55 1,452.2K
09:20 8,982.25 8,987.55 8,980.35 8,985.30 1,366.2K
09:21 8,985.00 8,990.85 8,985.00 8,988.00 1,605.5K
09:22 8,989.20 8,991.55 8,987.00 8,991.55 1,180.8K
09:23 8,989.80 8,992.15 8,987.20 8,987.90 1,055.8K
09:24 8,986.90 8,990.65 8,984.45 8,990.65 797.5K
09:25 8,989.45 8,991.40 8,986.50 8,990.45 752.3K
09:26 8,990.25 8,991.15 8,987.50 8,988.80 861.3K
09:27 8,988.25 8,988.25 8,981.20 8,983.15 849.5K
09:28 8,982.45 8,982.45 8,972.35 8,973.70 885.5K
09:29 8,973.75 8,974.35 8,968.55 8,968.55 892.0K
09:30 8,967.55 8,969.95 8,966.85 8,968.00 1,495.3K
09:31 8,969.05 8,973.30 8,967.65 8,973.05 662.8K
09:32 8,972.50 8,972.90 8,966.25 8,970.05 406.3K
09:33 8,969.90 8,972.80 8,969.40 8,969.40 696.5K
09:34 8,968.80 8,971.20 8,967.00 8,967.00 1,958.4K
09:35 8,966.65 8,967.45 8,964.25 8,965.10 1,566.6K
09:36 8,964.50 8,971.50 8,964.50 8,971.50 888.5K
09:37 8,971.55 8,971.70 8,970.25 8,971.70 471.3K
09:38 8,972.10 8,978.00 8,972.10 8,972.20 1,016.1K
09:39 8,972.10 8,972.50 8,969.05 8,971.05 720.8K
09:40 8,971.30 8,972.10 8,968.50 8,971.50 420.9K
09:41 8,970.30 8,970.30 8,965.70 8,965.90 593.5K
09:42 8,966.25 8,966.25 8,964.20 8,964.20 463.4K
09:43 8,963.70 8,966.50 8,962.90 8,966.50 490.3K
09:44 8,965.75 8,966.00 8,964.25 8,965.60 315.1K
09:45 8,965.25 8,965.25 8,959.35 8,961.40 437.5K
09:46 8,962.95 8,963.90 8,960.25 8,960.25 252.7K
09:47 8,960.40 8,960.40 8,953.75 8,953.95 527.4K
09:48 8,953.65 8,956.75 8,953.65 8,956.25 286.5K
09:49 8,956.45 8,956.45 8,952.00 8,952.00 262.2K
09:50 8,952.20 8,952.90 8,950.40 8,951.50 368.4K
09:51 8,951.00 8,951.25 8,949.15 8,950.40 394.9K
09:52 8,949.85 8,954.30 8,948.50 8,953.15 218.1K
09:53 8,953.10 8,953.80 8,950.05 8,950.05 247.3K
09:54 8,950.05 8,951.55 8,949.15 8,951.55 249.0K
09:55 8,951.65 8,956.35 8,951.65 8,955.95 236.2K
09:56 8,956.10 8,956.10 8,947.70 8,949.30 781.9K
09:57 8,949.45 8,950.80 8,948.45 8,948.45 321.5K
09:58 8,948.55 8,948.55 8,944.65 8,947.65 1,874.3K
09:59 8,946.95 8,946.95 8,940.65 8,941.20 783.0K
10:00 8,940.85 8,942.30 8,938.95 8,939.80 471.5K
10:01 8,939.50 8,940.40 8,938.00 8,938.35 368.5K
10:02 8,938.05 8,938.20 8,934.25 8,935.65 500.2K
10:03 8,936.10 8,936.50 8,934.20 8,935.65 317.3K
10:04 8,935.35 8,935.60 8,932.70 8,932.70 238.7K
10:05 8,932.30 8,932.55 8,930.50 8,930.50 215.5K
10:06 8,930.80 8,931.20 8,929.45 8,930.40 312.4K
10:07 8,930.60 8,933.90 8,930.40 8,933.75 287.3K
10:08 8,934.60 8,939.85 8,934.45 8,939.10 254.5K
10:09 8,939.45 8,939.45 8,937.00 8,938.50 250.0K
10:10 8,938.40 8,941.25 8,938.30 8,940.95 325.1K
10:11 8,940.75 8,941.30 8,938.30 8,938.30 240.3K
10:12 8,938.65 8,938.65 8,936.85 8,938.05 227.7K
10:13 8,938.20 8,941.05 8,937.50 8,941.05 446.6K
10:14 8,941.10 8,943.25 8,939.70 8,939.70 370.7K
10:15 8,939.25 8,942.40 8,938.95 8,940.75 340.6K
10:16 8,939.95 8,942.35 8,939.45 8,942.35 241.9K
10:17 8,943.40 8,943.40 8,941.05 8,942.45 239.4K
10:18 8,942.55 8,945.85 8,942.55 8,945.30 322.2K
10:19 8,945.20 8,945.20 8,943.40 8,943.65 228.1K
10:20 8,943.40 8,943.40 8,939.05 8,939.05 183.8K
10:21 8,939.15 8,939.85 8,935.70 8,939.85 207.4K
10:22 8,939.50 8,939.50 8,936.90 8,938.10 188.3K
10:23 8,938.65 8,943.35 8,938.40 8,943.10 149.9K
10:24 8,943.05 8,945.30 8,943.05 8,945.30 216.8K
10:25 8,943.85 8,945.50 8,941.75 8,945.45 190.4K
10:26 8,945.05 8,948.70 8,945.00 8,948.45 2,873.3K
10:27 8,949.20 8,949.35 8,944.20 8,944.20 266.4K
10:28 8,944.85 8,945.65 8,942.10 8,942.10 219.4K
10:29 8,942.20 8,942.20 8,939.95 8,941.00 162.3K
10:30 8,941.20 8,942.00 8,939.80 8,939.80 171.2K
10:31 8,939.50 8,939.65 8,933.15 8,933.15 252.7K
10:32 8,933.10 8,933.45 8,928.15 8,928.60 232.7K
10:33 8,930.00 8,933.75 8,930.00 8,933.60 855.3K
10:34 8,933.20 8,933.20 8,929.05 8,929.20 179.3K
10:35 8,928.45 8,929.70 8,928.25 8,928.35 194.0K
10:36 8,928.75 8,930.75 8,928.70 8,928.70 199.6K
10:37 8,929.20 8,930.10 8,928.70 8,929.45 402.7K
10:38 8,929.25 8,929.35 8,927.90 8,928.20 126.0K
10:39 8,928.50 8,928.50 8,926.15 8,926.15 213.2K
10:40 8,925.65 8,926.25 8,925.10 8,926.20 376.5K
10:41 8,925.90 8,931.35 8,925.90 8,931.05 150.5K
10:42 8,931.45 8,932.40 8,929.70 8,930.10 238.1K
10:43 8,928.35 8,929.35 8,926.40 8,926.85 338.3K
10:44 8,926.55 8,926.85 8,926.30 8,926.55 131.6K
10:45 8,926.40 8,926.95 8,923.60 8,923.60 147.8K
10:46 8,922.90 8,924.05 8,921.05 8,921.05 290.3K
10:47 8,921.20 8,921.20 8,916.20 8,917.05 324.9K
10:48 8,916.95 8,918.90 8,916.05 8,918.90 215.2K
10:49 8,918.35 8,918.50 8,917.35 8,918.10 160.6K
10:50 8,917.75 8,918.60 8,917.50 8,918.45 191.5K
10:51 8,917.95 8,918.95 8,917.85 8,918.25 189.6K
10:52 8,918.00 8,919.35 8,917.55 8,919.30 155.7K
10:53 8,919.25 8,923.00 8,919.25 8,923.00 207.5K
10:54 8,922.35 8,923.60 8,921.70 8,922.45 184.0K
10:55 8,922.60 8,922.60 8,920.85 8,921.75 304.9K
10:56 8,921.65 8,921.75 8,920.20 8,920.65 211.6K
10:57 8,920.60 8,920.60 8,916.75 8,917.40 240.7K
10:58 8,917.10 8,919.20 8,917.10 8,918.15 153.8K
10:59 8,918.45 8,919.30 8,913.15 8,919.30 384.3K
11:00 8,919.10 8,921.40 8,918.00 8,921.20 296.9K
11:01 8,921.05 8,921.05 8,919.70 8,920.25 540.3K
11:02 8,920.25 8,921.15 8,918.15 8,920.25 381.7K
11:03 8,919.90 8,922.55 8,919.40 8,922.55 332.5K
11:04 8,922.45 8,923.25 8,919.75 8,920.65 193.3K
11:05 8,920.00 8,920.55 8,918.75 8,919.25 286.8K
11:06 8,918.25 8,919.70 8,918.25 8,919.10 220.6K
11:07 8,919.50 8,922.10 8,919.45 8,922.10 209.2K
11:08 8,922.10 8,924.30 8,921.90 8,922.25 184.3K
11:09 8,922.15 8,926.00 8,921.80 8,924.65 186.7K
11:10 8,924.80 8,925.10 8,924.25 8,924.45 316.1K
11:11 8,924.45 8,929.00 8,924.45 8,929.00 260.5K
11:12 8,928.90 8,929.20 8,928.25 8,928.80 371.3K
11:13 8,929.30 8,933.05 8,929.30 8,933.05 245.8K
11:14 8,933.20 8,933.25 8,931.25 8,932.65 258.9K
11:15 8,932.95 8,933.90 8,932.40 8,933.20 355.0K
11:16 8,933.65 8,936.75 8,933.65 8,936.20 657.9K
11:17 8,936.30 8,938.30 8,936.30 8,937.55 328.5K
11:18 8,938.10 8,941.30 8,937.25 8,941.30 616.7K
11:19 8,941.00 8,943.05 8,941.00 8,941.65 579.6K
11:20 8,941.50 8,944.15 8,941.20 8,943.00 363.4K
11:21 8,943.10 8,944.70 8,942.45 8,943.65 559.2K
11:22 8,943.90 8,944.75 8,942.35 8,942.35 521.9K
11:23 8,941.55 8,941.55 8,935.85 8,936.35 493.7K
11:24 8,936.30 8,938.15 8,935.80 8,938.15 348.2K
11:25 8,938.00 8,938.00 8,936.20 8,936.35 333.3K
11:26 8,936.60 8,939.75 8,935.35 8,939.75 280.4K
11:27 8,940.15 8,940.20 8,938.10 8,938.45 292.9K
11:28 8,938.25 8,938.25 8,936.90 8,937.25 254.1K
11:29 8,937.65 8,937.65 8,935.95 8,935.95 191.2K
11:30 8,935.85 8,936.65 8,933.55 8,933.90 226.5K
11:31 8,933.95 8,937.35 8,933.95 8,935.55 264.6K
11:32 8,935.15 8,935.35 8,934.30 8,934.95 216.0K
11:33 8,935.45 8,936.45 8,933.00 8,936.35 422.2K
11:34 8,936.25 8,936.65 8,935.35 8,936.20 193.3K
11:35 8,937.10 8,938.85 8,936.70 8,937.75 278.6K
11:36 8,937.65 8,938.45 8,937.25 8,937.95 269.8K
11:37 8,937.75 8,937.95 8,935.80 8,936.90 233.8K
11:38 8,935.90 8,935.90 8,931.00 8,931.30 411.6K
11:39 8,931.45 8,932.10 8,930.80 8,931.30 171.4K
11:40 8,931.35 8,931.60 8,928.35 8,928.35 1,262.3K
11:41 8,928.55 8,931.85 8,928.55 8,931.70 282.0K
11:42 8,932.25 8,932.25 8,930.20 8,930.70 201.0K
11:43 8,930.60 8,934.15 8,930.60 8,933.75 165.0K
11:44 8,932.95 8,933.00 8,931.35 8,932.50 230.3K
11:45 8,932.50 8,932.65 8,930.45 8,932.40 551.5K
11:46 8,932.25 8,935.40 8,932.25 8,934.75 145.4K
11:47 8,934.65 8,934.65 8,933.45 8,933.60 213.5K
11:48 8,934.00 8,934.25 8,933.25 8,933.50 453.8K
11:49 8,933.75 8,934.40 8,932.30 8,934.10 835.9K
11:50 8,934.20 8,934.80 8,933.35 8,934.55 182.3K
11:51 8,934.25 8,935.65 8,934.05 8,934.45 212.4K
11:52 8,934.90 8,935.15 8,934.20 8,934.65 445.3K
11:53 8,934.70 8,935.45 8,934.40 8,934.55 355.7K
11:54 8,934.80 8,936.25 8,934.80 8,935.45 336.9K
11:55 8,935.95 8,939.40 8,935.95 8,938.80 321.8K
11:56 8,939.00 8,939.20 8,937.70 8,939.05 352.9K
11:57 8,939.05 8,939.25 8,935.25 8,935.25 290.3K
11:58 8,936.00 8,936.00 8,928.20 8,932.75 505.2K
11:59 8,932.40 8,934.75 8,932.30 8,934.75 270.8K
12:00 8,935.00 8,935.00 8,931.20 8,931.20 237.9K
12:01 8,931.10 8,931.30 8,929.95 8,929.95 318.2K
12:02 8,929.55 8,929.70 8,920.90 8,921.00 519.2K
12:03 8,920.90 8,921.70 8,920.30 8,920.95 223.8K
12:04 8,920.80 8,920.80 8,917.55 8,917.55 388.4K
12:05 8,917.65 8,919.55 8,917.15 8,918.70 199.2K
12:06 8,919.95 8,922.15 8,919.20 8,922.15 234.2K
12:07 8,921.85 8,922.65 8,921.45 8,922.55 106.0K
12:08 8,922.30 8,922.80 8,921.60 8,922.80 163.3K
12:09 8,922.90 8,922.95 8,919.75 8,919.75 223.7K
12:10 8,919.70 8,920.30 8,916.75 8,920.20 265.4K
12:11 8,920.20 8,922.40 8,919.85 8,921.65 378.3K
12:12 8,922.45 8,926.45 8,922.35 8,926.05 797.3K
12:13 8,925.95 8,925.95 8,924.20 8,925.30 133.0K
12:14 8,925.15 8,926.95 8,924.70 8,926.95 170.8K
12:15 8,926.05 8,927.15 8,924.80 8,924.80 156.1K
12:16 8,925.15 8,925.15 8,922.40 8,923.25 191.1K
12:17 8,923.10 8,924.95 8,920.95 8,924.20 240.2K
12:18 8,924.00 8,924.95 8,922.75 8,924.95 294.7K
12:19 8,924.75 8,925.85 8,924.25 8,925.80 276.6K
12:20 8,925.60 8,925.60 8,924.25 8,924.90 151.9K
12:21 8,924.90 8,924.90 8,922.35 8,922.35 268.5K
12:22 8,922.10 8,923.60 8,921.90 8,921.90 304.0K
12:23 8,922.50 8,924.05 8,922.40 8,922.90 159.0K
12:24 8,923.35 8,925.15 8,922.80 8,924.90 197.3K
12:25 8,924.45 8,925.15 8,922.70 8,923.55 195.1K
12:26 8,923.35 8,926.70 8,922.85 8,926.60 271.0K
12:27 8,926.80 8,929.55 8,926.35 8,929.45 426.9K
12:28 8,929.30 8,929.30 8,926.00 8,926.15 255.6K
12:29 8,925.60 8,927.95 8,925.45 8,927.50 203.9K
12:30 8,927.40 8,928.55 8,927.00 8,927.55 157.9K
12:31 8,927.25 8,928.65 8,927.25 8,927.50 167.7K
12:32 8,926.95 8,927.10 8,925.05 8,925.75 686.5K
12:33 8,925.80 8,926.05 8,923.45 8,923.45 159.9K
12:34 8,924.15 8,924.80 8,923.15 8,923.15 154.4K
12:35 8,923.45 8,925.30 8,921.95 8,922.65 301.8K
12:36 8,922.65 8,922.70 8,920.15 8,920.55 336.8K
12:37 8,920.95 8,921.65 8,919.05 8,919.20 429.8K
12:38 8,918.75 8,919.90 8,916.55 8,917.30 213.9K
12:39 8,917.25 8,917.80 8,916.30 8,917.25 274.0K
12:40 8,917.00 8,918.15 8,916.75 8,917.50 245.6K
12:41 8,917.60 8,918.40 8,917.30 8,918.40 134.1K
12:42 8,918.50 8,918.60 8,917.50 8,918.05 126.4K
12:43 8,918.20 8,920.00 8,918.15 8,919.55 140.0K
12:44 8,919.20 8,920.55 8,919.00 8,919.15 148.5K
12:45 8,919.30 8,920.00 8,918.75 8,919.95 165.2K
12:46 8,919.70 8,922.10 8,919.70 8,922.10 487.5K
12:47 8,922.25 8,923.40 8,922.15 8,923.35 512.0K
12:48 8,923.05 8,925.70 8,922.75 8,925.60 210.6K
12:49 8,925.25 8,925.65 8,924.55 8,925.65 192.0K
12:50 8,926.55 8,933.25 8,926.55 8,933.25 321.1K
12:51 8,933.70 8,933.70 8,931.75 8,932.75 250.1K
12:52 8,932.80 8,933.00 8,930.35 8,933.00 254.8K
12:53 8,932.95 8,935.80 8,932.95 8,935.00 552.8K
12:54 8,935.50 8,940.00 8,935.35 8,940.00 464.2K
12:55 8,939.85 8,945.05 8,939.85 8,942.95 721.0K
12:56 8,943.65 8,944.60 8,942.95 8,943.00 683.7K
12:57 8,943.05 8,944.25 8,943.05 8,943.65 320.7K
12:58 8,943.00 8,943.25 8,939.55 8,940.70 198.6K
12:59 8,940.50 8,940.55 8,937.05 8,937.70 231.8K
13:00 8,937.80 8,938.20 8,936.35 8,936.35 184.0K
13:01 8,936.05 8,936.05 8,932.50 8,932.80 273.0K
13:02 8,932.65 8,933.20 8,931.50 8,932.60 511.7K
13:03 8,932.35 8,933.75 8,932.35 8,932.65 350.1K
13:04 8,932.10 8,934.30 8,932.00 8,933.00 405.6K
13:05 8,932.85 8,935.70 8,932.85 8,935.70 181.7K
13:06 8,935.00 8,936.55 8,933.90 8,934.45 288.4K
13:07 8,934.60 8,934.60 8,928.25 8,928.50 222.5K
13:08 8,928.15 8,929.35 8,923.10 8,928.95 339.3K
13:09 8,928.75 8,929.35 8,927.70 8,927.90 141.5K
13:10 8,927.70 8,928.40 8,924.40 8,925.45 233.8K
13:11 8,925.00 8,926.45 8,924.65 8,924.90 222.1K
13:12 8,924.80 8,926.70 8,924.40 8,926.50 331.9K
13:13 8,926.05 8,926.05 8,924.15 8,924.60 320.4K
13:14 8,924.20 8,925.55 8,924.10 8,924.90 304.2K
13:15 8,924.85 8,928.05 8,924.05 8,928.05 216.9K
13:16 8,927.75 8,931.45 8,927.75 8,930.60 395.6K
13:17 8,931.25 8,932.60 8,930.20 8,930.50 213.1K
13:18 8,929.80 8,930.80 8,928.95 8,929.25 115.9K
13:19 8,928.90 8,930.85 8,928.80 8,929.70 211.3K
13:20 8,929.50 8,931.50 8,928.90 8,931.35 157.4K
13:21 8,931.55 8,932.50 8,931.30 8,932.40 142.7K
13:22 8,932.25 8,932.25 8,929.00 8,929.00 226.8K
13:23 8,928.45 8,929.35 8,928.10 8,928.10 182.7K
13:24 8,928.15 8,929.95 8,928.15 8,928.80 328.2K
13:25 8,929.30 8,929.30 8,924.95 8,924.95 201.6K
13:26 8,924.75 8,924.75 8,923.00 8,923.15 209.9K
13:27 8,923.35 8,923.35 8,921.35 8,921.55 183.5K
13:28 8,921.25 8,921.95 8,918.75 8,919.70 379.7K
13:29 8,920.05 8,920.45 8,918.80 8,919.05 178.6K
13:30 8,919.40 8,920.50 8,917.70 8,920.50 148.3K
13:31 8,920.30 8,925.50 8,920.30 8,925.30 209.2K
13:32 8,924.85 8,929.20 8,924.85 8,929.20 247.2K
13:33 8,928.85 8,928.85 8,925.55 8,925.55 219.2K
13:34 8,925.35 8,928.40 8,924.60 8,928.40 147.0K
13:35 8,927.90 8,929.90 8,927.65 8,927.65 109.6K
13:36 8,927.55 8,930.35 8,927.55 8,929.70 139.3K
13:37 8,928.60 8,928.60 8,927.10 8,927.10 134.2K
13:38 8,927.20 8,929.20 8,926.45 8,929.20 157.5K
13:39 8,929.50 8,931.60 8,929.50 8,930.55 164.1K
13:40 8,930.90 8,930.90 8,929.25 8,929.25 174.6K
13:41 8,930.05 8,930.05 8,927.80 8,929.70 235.8K
13:42 8,929.50 8,930.75 8,929.50 8,930.75 361.3K
13:43 8,930.65 8,931.40 8,929.55 8,929.55 244.0K
13:44 8,929.90 8,930.75 8,929.05 8,930.10 498.2K
13:45 8,929.95 8,929.95 8,927.25 8,928.25 310.9K
13:46 8,928.50 8,928.65 8,926.00 8,927.60 159.0K
13:47 8,927.40 8,927.40 8,923.55 8,923.60 285.3K
13:48 8,923.80 8,923.80 8,918.05 8,921.95 344.2K
13:49 8,922.85 8,922.85 8,919.95 8,920.20 186.1K
13:50 8,919.85 8,921.80 8,919.40 8,921.50 231.7K
13:51 8,921.30 8,921.70 8,919.55 8,921.70 383.4K
13:52 8,921.80 8,922.20 8,919.50 8,919.90 160.8K
13:53 8,919.95 8,921.00 8,919.15 8,920.65 305.7K
13:54 8,920.75 8,921.10 8,920.00 8,920.10 217.9K
13:55 8,919.70 8,919.95 8,918.90 8,918.90 225.0K
13:56 8,919.05 8,919.25 8,917.80 8,918.65 442.6K
13:57 8,918.50 8,919.10 8,917.50 8,919.10 898.5K
13:58 8,918.75 8,918.75 8,917.70 8,917.80 189.9K
13:59 8,917.85 8,918.10 8,917.10 8,917.70 154.8K
14:00 8,917.35 8,923.75 8,917.35 8,922.70 236.1K
14:01 8,922.35 8,923.30 8,921.85 8,923.30 225.5K
14:02 8,923.35 8,924.80 8,921.05 8,921.05 291.1K
14:03 8,921.20 8,922.50 8,919.45 8,919.45 1,138.7K
14:04 8,919.30 8,919.40 8,917.95 8,918.40 218.6K
14:05 8,918.75 8,919.40 8,916.75 8,916.75 198.0K
14:06 8,916.95 8,917.65 8,915.50 8,915.50 371.5K
14:07 8,916.10 8,916.10 8,912.75 8,912.85 220.5K
14:08 8,913.15 8,913.15 8,910.40 8,911.90 280.1K
14:09 8,911.60 8,912.55 8,910.95 8,911.35 338.0K
14:10 8,911.75 8,911.90 8,909.85 8,910.30 237.1K
14:11 8,909.70 8,910.75 8,907.75 8,907.75 257.7K
14:12 8,907.60 8,907.85 8,897.80 8,897.95 636.8K
14:13 8,898.00 8,903.90 8,897.00 8,903.80 580.8K
14:14 8,903.90 8,904.40 8,902.55 8,904.00 248.5K
14:15 8,904.85 8,905.45 8,903.40 8,904.60 404.4K
14:16 8,904.95 8,910.00 8,903.85 8,909.40 354.6K
14:17 8,909.60 8,910.65 8,909.45 8,909.45 292.6K
14:18 8,909.95 8,912.15 8,909.95 8,911.85 376.2K
14:19 8,912.30 8,913.45 8,912.15 8,913.00 422.1K
14:20 8,913.00 8,913.00 8,910.10 8,911.40 215.4K
14:21 8,911.80 8,912.75 8,909.20 8,909.20 262.9K
14:22 8,909.20 8,911.05 8,909.10 8,910.80 196.6K
14:23 8,910.80 8,912.25 8,909.20 8,909.35 236.8K
14:24 8,908.65 8,909.85 8,908.15 8,908.65 151.7K
14:25 8,908.00 8,908.00 8,902.70 8,902.70 404.7K
14:26 8,902.45 8,904.25 8,902.20 8,902.85 282.0K
14:27 8,902.70 8,902.80 8,899.00 8,899.00 336.4K
14:28 8,899.15 8,900.50 8,898.85 8,899.55 256.3K
14:29 8,899.00 8,899.00 8,896.95 8,899.00 284.9K
14:30 8,899.00 8,902.30 8,897.95 8,901.80 313.0K
14:31 8,901.95 8,902.60 8,900.60 8,901.05 339.7K
14:32 8,901.55 8,902.95 8,897.00 8,897.15 300.1K
14:33 8,899.20 8,907.25 8,897.60 8,907.25 562.1K
14:34 8,907.25 8,907.25 8,904.50 8,905.30 240.0K
14:35 8,905.15 8,907.50 8,903.60 8,906.70 315.0K
14:36 8,905.75 8,906.10 8,904.95 8,905.10 418.7K
14:37 8,904.50 8,905.70 8,903.25 8,903.90 212.6K
14:38 8,903.60 8,905.05 8,902.90 8,904.80 245.7K
14:39 8,905.75 8,906.45 8,904.60 8,905.35 272.4K
14:40 8,905.45 8,908.75 8,905.45 8,908.60 488.5K
14:41 8,908.25 8,910.20 8,908.25 8,910.05 432.4K
14:42 8,910.35 8,912.40 8,910.35 8,910.45 433.5K
14:43 8,911.05 8,911.45 8,909.30 8,909.40 329.3K
14:44 8,909.55 8,909.95 8,907.05 8,907.15 271.3K
14:45 8,907.40 8,908.70 8,906.95 8,907.35 425.8K
14:46 8,907.95 8,907.95 8,903.35 8,903.65 276.3K
14:47 8,902.90 8,903.05 8,900.95 8,903.05 307.5K
14:48 8,903.05 8,904.00 8,902.20 8,902.85 262.3K
14:49 8,902.40 8,906.10 8,902.40 8,905.30 270.0K
14:50 8,904.70 8,905.75 8,903.35 8,903.35 235.7K
14:51 8,903.55 8,904.30 8,901.80 8,902.55 425.8K
14:52 8,902.30 8,902.50 8,901.55 8,902.50 301.5K
14:53 8,902.05 8,902.65 8,900.00 8,900.60 248.4K
14:54 8,901.10 8,901.25 8,900.40 8,901.25 390.8K
14:55 8,901.25 8,901.35 8,900.50 8,900.50 161.2K
14:56 8,900.25 8,900.55 8,896.30 8,899.25 623.6K
14:57 8,898.70 8,898.70 8,896.60 8,897.30 501.9K
14:58 8,897.35 8,898.10 8,896.75 8,896.75 389.4K
14:59 8,897.70 8,898.55 8,897.40 8,898.25 296.9K
15:00 8,898.15 8,898.15 8,893.25 8,895.15 813.4K
15:01 8,895.30 8,895.40 8,892.25 8,892.45 646.8K
15:02 8,892.70 8,893.85 8,890.05 8,890.20 970.9K
15:03 8,890.05 8,891.05 8,888.15 8,891.00 928.0K
15:04 8,891.35 8,894.00 8,890.55 8,894.00 557.7K
15:05 8,894.50 8,895.05 8,893.55 8,893.85 696.1K
15:06 8,894.10 8,896.20 8,893.90 8,894.10 929.8K
15:07 8,895.00 8,895.50 8,894.35 8,894.70 479.3K
15:08 8,894.65 8,894.65 8,892.50 8,892.80 526.4K
15:09 8,892.55 8,893.00 8,888.15 8,888.15 679.4K
15:10 8,888.60 8,891.05 8,888.60 8,889.35 858.4K
15:11 8,889.05 8,889.20 8,886.70 8,886.70 658.4K
15:12 8,886.45 8,886.45 8,877.75 8,877.75 828.1K
15:13 8,878.40 8,878.40 8,873.90 8,873.90 833.8K
15:14 8,873.85 8,875.05 8,871.90 8,872.30 922.5K
15:15 8,873.05 8,879.00 8,872.10 8,877.40 1,216.6K
15:16 8,878.80 8,878.80 8,874.10 8,874.20 1,126.0K
15:17 8,875.40 8,875.40 8,872.55 8,874.75 923.4K
15:18 8,874.90 8,874.90 8,873.15 8,873.30 1,189.7K
15:19 8,873.45 8,874.80 8,872.00 8,872.35 851.1K
15:20 8,872.80 8,873.45 8,870.80 8,872.35 1,541.3K
15:21 8,872.45 8,873.55 8,871.80 8,873.35 688.0K
15:22 8,874.25 8,874.40 8,873.15 8,873.85 551.8K
15:23 8,873.70 8,873.75 8,871.35 8,871.35 566.6K
15:24 8,871.40 8,871.65 8,869.95 8,871.65 1,079.0K
15:25 8,871.05 8,872.45 8,870.60 8,871.35 1,217.2K
15:26 8,871.65 8,873.35 8,871.65 8,872.65 1,014.4K
15:27 8,872.80 8,873.35 8,871.90 8,872.65 959.0K
15:28 8,872.50 8,875.90 8,871.65 8,875.05 1,122.2K
15:29 8,875.85 8,880.00 8,875.55 8,879.10 848.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available